38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813.0 | 2,849.5 | 2,808.0 | 2,841.0 | +13.0 | +0.5 | 1,950,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.0 | 2,845.5 | 2,798.0 | 2,828.0 | +31.0 | +1.1 | 2,395,000 | |
2,812.0 | 2,815.0 | 2,782.0 | 2,797.0 | -31.5 | -1.1 | 2,617,200 | |
2,824.5 | 2,845.0 | 2,820.5 | 2,828.5 | -14.5 | -0.5 | 1,616,100 | |
2,837.5 | 2,859.5 | 2,816.0 | 2,843.0 | +30.5 | +1.1 | 2,393,300 | |
2,790.0 | 2,828.5 | 2,781.0 | 2,812.5 | -7.0 | -0.2 | 2,669,400 | |
2,874.5 | 2,879.0 | 2,808.0 | 2,819.5 | -54.0 | -1.9 | 2,851,800 | |
2,923.0 | 2,932.0 | 2,873.5 | 2,873.5 | -51.0 | -1.7 | 2,295,600 | |
2,870.0 | 2,927.0 | 2,869.5 | 2,924.5 | +43.5 | +1.5 | 2,830,900 | |
2,865.0 | 2,893.0 | 2,864.0 | 2,881.0 | 0.0 | 0.0 | 1,659,400 | |
2,882.5 | 2,919.0 | 2,873.0 | 2,881.0 | +14.5 | +0.5 | 2,608,500 | |
2,895.0 | 2,900.0 | 2,863.5 | 2,866.5 | -17.5 | -0.6 | 2,428,700 | |
2,981.0 | 2,987.5 | 2,884.0 | 2,884.0 | -106.0 | -3.5 | 3,611,600 | |
3,043.0 | 3,044.0 | 2,979.0 | 2,990.0 | -25.0 | -0.8 | 2,556,900 | |
3,020.0 | 3,055.0 | 3,006.0 | 3,015.0 | +20.5 | +0.7 | 5,391,100 | |
2,940.0 | 2,995.0 | 2,919.0 | 2,994.5 | +101.5 | +3.5 | 6,643,100 | |
2,901.5 | 2,902.0 | 2,858.5 | 2,893.0 | +15.0 | +0.5 | 4,107,200 | |
2,892.0 | 2,892.5 | 2,843.0 | 2,878.0 | -2.5 | -0.1 | 2,907,000 | |
2,910.0 | 2,915.0 | 2,871.5 | 2,880.5 | -41.5 | -1.4 | 3,130,400 | |
2,904.0 | 2,927.0 | 2,900.0 | 2,922.0 | -2.0 | -0.1 | 2,218,400 | |
2,920.0 | 2,928.5 | 2,906.0 | 2,924.0 | +4.5 | +0.2 | 1,833,600 | |
2,908.0 | 2,924.5 | 2,888.5 | 2,919.5 | +61.5 | +2.2 | 2,555,200 | |
2,909.0 | 2,912.0 | 2,815.5 | 2,858.0 | -54.5 | -1.9 | 3,687,600 | |
2,895.0 | 2,939.5 | 2,889.0 | 2,912.5 | +22.5 | +0.8 | 2,086,000 | |
2,918.5 | 2,927.5 | 2,884.0 | 2,890.0 | -4.5 | -0.2 | 2,486,700 | |
2,947.5 | 2,949.0 | 2,886.0 | 2,894.5 | -72.5 | -2.4 | 2,680,000 | |
2,917.0 | 2,969.0 | 2,908.0 | 2,967.0 | +39.5 | +1.3 | 2,248,100 | |
2,925.0 | 2,945.0 | 2,912.0 | 2,927.5 | +7.5 | +0.3 | 2,197,600 | |
2,900.5 | 2,933.5 | 2,882.5 | 2,920.0 | +4.5 | +0.2 | 1,696,600 | |
2,924.5 | 2,929.5 | 2,905.5 | 2,915.5 | -2.0 | -0.1 | 1,736,700 |