52週高値 | 5,820 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,110 | 3,020 | 3,075 | -25 | -0.8 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 4,895 | 4,810 | 4,880 | +10 | +0.2 | 63,200 | |
4,945 | 4,950 | 4,845 | 4,870 | -90 | -1.8 | 123,600 | |
4,900 | 4,960 | 4,820 | 4,960 | +55 | +1.1 | 117,500 | |
4,795 | 4,905 | 4,785 | 4,905 | +95 | +2.0 | 117,600 | |
4,825 | 4,965 | 4,785 | 4,810 | +55 | +1.2 | 238,900 | |
4,725 | 4,875 | 4,710 | 4,755 | +60 | +1.3 | 118,300 | |
4,610 | 4,700 | 4,610 | 4,695 | +140 | +3.1 | 109,200 | |
4,475 | 4,560 | 4,450 | 4,555 | +55 | +1.2 | 87,500 | |
4,520 | 4,535 | 4,465 | 4,500 | -35 | -0.8 | 61,600 | |
4,490 | 4,580 | 4,460 | 4,535 | +45 | +1.0 | 88,300 | |
4,450 | 4,490 | 4,440 | 4,490 | +100 | +2.3 | 74,600 | |
4,435 | 4,435 | 4,375 | 4,390 | -45 | -1.0 | 102,800 | |
4,415 | 4,485 | 4,380 | 4,435 | -20 | -0.4 | 127,200 | |
4,345 | 4,460 | 4,345 | 4,455 | +120 | +2.8 | 187,000 | |
4,375 | 4,400 | 4,305 | 4,335 | -40 | -0.9 | 81,300 | |
4,345 | 4,405 | 4,330 | 4,375 | +80 | +1.9 | 111,100 | |
4,315 | 4,320 | 4,245 | 4,295 | -10 | -0.2 | 148,200 | |
4,270 | 4,310 | 4,245 | 4,305 | +30 | +0.7 | 49,800 | |
4,325 | 4,350 | 4,275 | 4,275 | +20 | +0.5 | 69,500 | |
4,360 | 4,360 | 4,215 | 4,255 | -105 | -2.4 | 82,300 | |
4,265 | 4,380 | 4,265 | 4,360 | +75 | +1.8 | 106,300 | |
4,205 | 4,295 | 4,200 | 4,285 | +20 | +0.5 | 65,300 | |
4,380 | 4,380 | 4,265 | 4,265 | -85 | -2.0 | 60,000 | |
4,295 | 4,395 | 4,290 | 4,350 | +15 | +0.3 | 79,100 | |
4,280 | 4,385 | 4,275 | 4,335 | +5 | +0.1 | 63,700 | |
4,355 | 4,355 | 4,290 | 4,330 | -40 | -0.9 | 117,300 | |
4,410 | 4,435 | 4,365 | 4,370 | -25 | -0.6 | 59,700 | |
4,335 | 4,420 | 4,315 | 4,395 | +25 | +0.6 | 96,100 | |
4,275 | 4,390 | 4,260 | 4,370 | +120 | +2.8 | 96,300 | |
4,305 | 4,305 | 4,220 | 4,250 | - | - | 95,600 |