52週高値 | 5,820 | 52週安値 | 2,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 2,942 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 2,998 | 2,947 | 2,982 | +40 | +1.4 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,942 | 2,942 | -113 | -3.7 | 217,500 | |
3,105 | 3,115 | 3,045 | 3,055 | -75 | -2.4 | 102,000 | |
3,050 | 3,150 | 3,050 | 3,130 | +50 | +1.6 | 88,100 | |
3,055 | 3,140 | 3,055 | 3,080 | +35 | +1.1 | 109,800 | |
3,025 | 3,045 | 3,005 | 3,045 | +53 | +1.8 | 117,900 | |
2,985 | 2,992 | 2,947 | 2,992 | -18 | -0.6 | 157,800 | |
3,060 | 3,060 | 3,000 | 3,010 | -60 | -2.0 | 118,800 | |
3,070 | 3,105 | 3,050 | 3,070 | 0 | 0.0 | 80,600 | |
3,045 | 3,085 | 3,030 | 3,070 | -5 | -0.2 | 79,400 | |
3,050 | 3,110 | 3,020 | 3,075 | -25 | -0.8 | 157,600 | |
3,130 | 3,130 | 3,080 | 3,100 | -50 | -1.6 | 220,000 | |
3,200 | 3,200 | 3,150 | 3,150 | -55 | -1.7 | 126,800 | |
3,220 | 3,230 | 3,195 | 3,205 | -30 | -0.9 | 110,500 | |
3,240 | 3,285 | 3,225 | 3,235 | -10 | -0.3 | 112,500 | |
3,230 | 3,270 | 3,215 | 3,245 | -15 | -0.5 | 131,400 | |
3,300 | 3,300 | 3,235 | 3,260 | -45 | -1.4 | 133,500 | |
3,380 | 3,395 | 3,305 | 3,305 | -60 | -1.8 | 81,000 | |
3,335 | 3,405 | 3,330 | 3,365 | 0 | 0.0 | 129,600 | |
3,370 | 3,400 | 3,320 | 3,365 | -65 | -1.9 | 126,200 | |
3,530 | 3,530 | 3,405 | 3,430 | -30 | -0.9 | 123,500 | |
3,455 | 3,490 | 3,365 | 3,460 | +145 | +4.4 | 292,300 | |
3,310 | 3,390 | 3,300 | 3,315 | +5 | +0.2 | 186,300 | |
3,330 | 3,355 | 3,295 | 3,310 | +25 | +0.8 | 163,700 | |
3,380 | 3,380 | 3,270 | 3,285 | -75 | -2.2 | 151,000 | |
3,350 | 3,395 | 3,350 | 3,360 | -15 | -0.4 | 92,100 | |
3,445 | 3,445 | 3,340 | 3,375 | -75 | -2.2 | 155,100 | |
3,370 | 3,460 | 3,345 | 3,450 | +30 | +0.9 | 182,500 | |
3,500 | 3,500 | 3,420 | 3,420 | -100 | -2.8 | 163,600 | |
3,540 | 3,545 | 3,460 | 3,520 | -25 | -0.7 | 137,600 |