52週高値 | 7,676 | 52週安値 | 4,898 | ||
---|---|---|---|---|---|
年初来高値 | 7,676 | 年初来安値 | 5,744 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,842 | 5,766 | 5,805 | +14 | +0.2 | 160,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,792 | 5,824 | 5,782 | 5,791 | -6 | -0.1 | 279,900 | |
5,797 | 5,830 | 5,771 | 5,797 | -30 | -0.5 | 443,200 | |
5,858 | 5,875 | 5,815 | 5,827 | -22 | -0.4 | 340,700 | |
5,866 | 5,927 | 5,826 | 5,849 | +29 | +0.5 | 467,100 | |
5,768 | 5,860 | 5,767 | 5,820 | -14 | -0.2 | 311,100 | |
5,810 | 5,853 | 5,744 | 5,834 | +27 | +0.5 | 461,000 | |
5,867 | 5,884 | 5,797 | 5,807 | -67 | -1.1 | 799,500 | |
5,850 | 5,888 | 5,842 | 5,874 | -8 | -0.1 | 368,900 | |
5,820 | 5,946 | 5,813 | 5,882 | -7 | -0.1 | 452,900 | |
5,935 | 5,944 | 5,876 | 5,889 | +44 | +0.8 | 376,200 | |
5,850 | 5,907 | 5,837 | 5,845 | -30 | -0.5 | 359,400 | |
5,927 | 5,968 | 5,866 | 5,875 | -35 | -0.6 | 619,800 | |
5,910 | 5,950 | 5,873 | 5,910 | +16 | +0.3 | 539,600 | |
5,927 | 5,996 | 5,894 | 5,894 | +4 | +0.1 | 613,500 | |
5,902 | 5,928 | 5,825 | 5,890 | -3 | -0.1 | 528,100 | |
5,950 | 6,008 | 5,811 | 5,893 | -34 | -0.6 | 1,275,900 | |
5,825 | 5,970 | 5,825 | 5,927 | +57 | +1.0 | 874,300 | |
5,984 | 5,998 | 5,854 | 5,870 | -115 | -1.9 | 824,900 | |
5,994 | 6,035 | 5,960 | 5,985 | +17 | +0.3 | 498,200 | |
6,000 | 6,001 | 5,951 | 5,968 | -57 | -0.9 | 380,900 | |
5,957 | 6,036 | 5,906 | 6,025 | +149 | +2.5 | 690,100 | |
5,922 | 5,933 | 5,825 | 5,876 | -24 | -0.4 | 646,700 | |
5,926 | 5,965 | 5,854 | 5,900 | +41 | +0.7 | 455,500 | |
5,979 | 5,998 | 5,859 | 5,859 | -141 | -2.3 | 689,000 | |
6,045 | 6,051 | 5,945 | 6,000 | -75 | -1.2 | 513,500 | |
6,015 | 6,083 | 6,009 | 6,075 | +61 | +1.0 | 354,800 | |
6,053 | 6,081 | 5,990 | 6,014 | -37 | -0.6 | 528,700 | |
6,043 | 6,073 | 5,981 | 6,051 | -52 | -0.9 | 541,500 | |
6,150 | 6,199 | 6,092 | 6,103 | -57 | -0.9 | 616,300 |