38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,139.0 | 52週安値 | 2,443.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,443.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442.0 | 2,455.0 | 2,435.0 | 2,443.5 | -8.0 | -0.3 | 138,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734.5 | 2,749.5 | 2,718.0 | 2,724.5 | -0.5 | -0.0 | 126,100 | |
2,719.0 | 2,738.5 | 2,716.0 | 2,725.0 | +7.5 | +0.3 | 109,900 | |
2,731.0 | 2,739.0 | 2,702.0 | 2,717.5 | -5.5 | -0.2 | 112,300 | |
2,743.5 | 2,780.0 | 2,720.0 | 2,723.0 | -9.5 | -0.3 | 162,700 | |
2,720.0 | 2,737.5 | 2,715.0 | 2,732.5 | +9.5 | +0.3 | 146,200 | |
2,674.0 | 2,735.0 | 2,674.0 | 2,723.0 | +52.5 | +2.0 | 168,600 | |
2,710.0 | 2,711.0 | 2,668.5 | 2,670.5 | -32.5 | -1.2 | 205,300 | |
2,757.0 | 2,757.5 | 2,694.0 | 2,703.0 | -49.0 | -1.8 | 222,800 | |
2,750.0 | 2,758.5 | 2,713.0 | 2,752.0 | +21.0 | +0.8 | 203,300 | |
2,806.5 | 2,808.5 | 2,731.0 | 2,731.0 | -81.5 | -2.9 | 296,700 | |
2,852.0 | 2,860.0 | 2,793.0 | 2,812.5 | -20.0 | -0.7 | 238,500 | |
2,842.5 | 2,849.0 | 2,798.5 | 2,832.5 | +2.5 | +0.1 | 228,000 | |
2,780.0 | 2,908.5 | 2,764.5 | 2,830.0 | +60.0 | +2.2 | 546,300 | |
2,756.0 | 2,820.5 | 2,740.0 | 2,770.0 | +30.5 | +1.1 | 435,000 | |
2,754.0 | 2,875.0 | 2,725.0 | 2,739.5 | +15.5 | +0.6 | 834,300 | |
2,712.5 | 2,731.0 | 2,700.5 | 2,724.0 | +12.5 | +0.5 | 200,700 | |
2,694.5 | 2,711.5 | 2,676.5 | 2,711.5 | +17.5 | +0.6 | 213,000 | |
2,740.0 | 2,750.0 | 2,694.0 | 2,694.0 | -45.0 | -1.6 | 186,600 | |
2,726.5 | 2,750.0 | 2,723.0 | 2,739.0 | +26.0 | +1.0 | 101,500 | |
2,757.0 | 2,760.5 | 2,713.0 | 2,713.0 | -58.0 | -2.1 | 179,000 | |
2,750.0 | 2,776.5 | 2,746.0 | 2,771.0 | +26.0 | +0.9 | 127,600 | |
2,769.5 | 2,774.0 | 2,739.0 | 2,745.0 | -29.0 | -1.0 | 151,000 | |
2,808.0 | 2,814.0 | 2,773.5 | 2,774.0 | -26.5 | -0.9 | 101,300 | |
2,780.0 | 2,802.5 | 2,771.0 | 2,800.5 | +9.0 | +0.3 | 122,200 | |
2,805.0 | 2,812.5 | 2,786.5 | 2,791.5 | -3.0 | -0.1 | 111,200 | |
2,822.0 | 2,822.5 | 2,794.5 | 2,794.5 | -27.5 | -1.0 | 131,500 | |
2,789.0 | 2,852.0 | 2,788.0 | 2,822.0 | +37.0 | +1.3 | 185,300 | |
2,843.0 | 2,846.0 | 2,785.0 | 2,785.0 | -50.5 | -1.8 | 154,000 | |
2,814.0 | 2,840.5 | 2,795.5 | 2,835.5 | +21.5 | +0.8 | 121,200 | |
2,810.0 | 2,835.0 | 2,800.5 | 2,814.0 | +5.5 | +0.2 | 144,200 |