38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,500 | 137,700 | 136,600 | 137,300 | -400 | -0.3 | 1,284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,500 | 143,600 | 141,700 | 143,500 | +500 | +0.3 | 1,266 | |
143,600 | 144,400 | 142,700 | 143,000 | -700 | -0.5 | 1,300 | |
142,800 | 144,200 | 142,800 | 143,700 | +500 | +0.3 | 979 | |
141,100 | 143,400 | 140,600 | 143,200 | +1,200 | +0.8 | 2,404 | |
142,500 | 143,100 | 141,300 | 142,000 | -1,100 | -0.8 | 2,776 | |
144,200 | 144,300 | 142,700 | 143,100 | -600 | -0.4 | 1,155 | |
144,700 | 144,700 | 143,700 | 143,700 | -1,600 | -1.1 | 848 | |
145,400 | 145,800 | 144,300 | 145,300 | -100 | -0.1 | 1,119 | |
144,800 | 145,900 | 144,600 | 145,400 | +700 | +0.5 | 952 | |
144,600 | 144,800 | 143,700 | 144,700 | -100 | -0.1 | 980 | |
145,600 | 145,900 | 144,000 | 144,800 | -600 | -0.4 | 1,495 | |
144,300 | 145,500 | 144,000 | 145,400 | +1,600 | +1.1 | 1,593 | |
142,900 | 143,900 | 141,900 | 143,800 | +900 | +0.6 | 1,198 | |
142,700 | 142,900 | 141,500 | 142,900 | +200 | +0.1 | 723 | |
142,300 | 143,200 | 142,100 | 142,700 | +700 | +0.5 | 1,457 | |
143,700 | 143,700 | 141,700 | 142,000 | -1,700 | -1.2 | 1,425 | |
142,700 | 144,000 | 142,400 | 143,700 | +500 | +0.3 | 1,091 | |
143,500 | 143,700 | 142,700 | 143,200 | -700 | -0.5 | 978 | |
144,300 | 144,400 | 143,400 | 143,900 | -700 | -0.5 | 1,331 | |
144,200 | 144,600 | 143,600 | 144,600 | +500 | +0.3 | 1,562 | |
144,400 | 145,500 | 143,700 | 144,100 | -300 | -0.2 | 1,171 | |
143,700 | 144,400 | 143,200 | 144,400 | +700 | +0.5 | 1,360 | |
144,500 | 144,700 | 143,300 | 143,700 | -800 | -0.6 | 990 | |
144,700 | 145,500 | 144,000 | 144,500 | +200 | +0.1 | 740 | |
144,300 | 145,300 | 143,500 | 144,300 | +1,000 | +0.7 | 1,629 | |
145,400 | 145,400 | 142,500 | 143,300 | -2,000 | -1.4 | 2,039 | |
145,400 | 145,700 | 144,400 | 145,300 | -700 | -0.5 | 2,512 | |
144,900 | 146,000 | 144,200 | 146,000 | +800 | +0.6 | 1,859 | |
146,000 | 146,300 | 144,700 | 145,200 | 0 | 0.0 | 1,253 | |
144,800 | 145,400 | 144,100 | 145,200 | +1,100 | +0.8 | 1,209 |