38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,500 | 137,700 | 136,600 | 137,300 | -400 | -0.3 | 1,284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,800 | 140,800 | 138,800 | 140,000 | +900 | +0.6 | 882 | |
136,900 | 139,100 | 136,500 | 139,100 | +2,400 | +1.8 | 1,199 | |
137,800 | 138,200 | 136,000 | 136,700 | -1,800 | -1.3 | 1,634 | |
139,200 | 139,500 | 137,800 | 138,500 | -600 | -0.4 | 929 | |
139,000 | 139,300 | 138,100 | 139,100 | -500 | -0.4 | 1,165 | |
139,800 | 140,200 | 138,900 | 139,600 | +300 | +0.2 | 1,398 | |
139,500 | 140,500 | 138,700 | 139,300 | -300 | -0.2 | 946 | |
140,800 | 141,100 | 139,200 | 139,600 | -800 | -0.6 | 1,148 | |
141,900 | 141,900 | 140,200 | 140,400 | -1,000 | -0.7 | 1,482 | |
140,700 | 141,700 | 140,700 | 141,400 | +800 | +0.6 | 1,542 | |
141,600 | 141,700 | 140,500 | 140,600 | -700 | -0.5 | 742 | |
141,000 | 141,800 | 140,700 | 141,300 | +200 | +0.1 | 1,151 | |
140,800 | 141,500 | 140,300 | 141,100 | +400 | +0.3 | 1,472 | |
140,600 | 141,300 | 139,000 | 140,700 | +1,100 | +0.8 | 1,366 | |
136,200 | 140,800 | 136,200 | 139,600 | +3,500 | +2.6 | 2,177 | |
136,900 | 137,200 | 134,700 | 136,100 | -700 | -0.5 | 1,718 | |
136,500 | 138,300 | 135,700 | 136,800 | +1,300 | +1.0 | 2,844 | |
134,300 | 135,600 | 133,700 | 135,500 | +2,100 | +1.6 | 1,412 | |
135,400 | 135,400 | 132,700 | 133,400 | -1,600 | -1.2 | 1,515 | |
135,100 | 135,200 | 134,100 | 135,000 | -100 | -0.1 | 883 | |
135,000 | 135,500 | 134,000 | 135,100 | +100 | +0.1 | 916 | |
135,000 | 136,400 | 134,400 | 135,000 | -400 | -0.3 | 2,051 | |
137,000 | 137,400 | 135,200 | 135,400 | -900 | -0.7 | 1,002 | |
136,900 | 137,500 | 135,800 | 136,300 | -400 | -0.3 | 1,519 | |
137,800 | 138,000 | 136,000 | 136,700 | -600 | -0.4 | 1,124 | |
137,100 | 137,900 | 136,700 | 137,300 | +1,400 | +1.0 | 1,386 | |
136,300 | 136,600 | 135,000 | 135,900 | -100 | -0.1 | 1,492 | |
137,000 | 137,000 | 135,400 | 136,000 | -1,200 | -0.9 | 1,427 | |
137,800 | 138,000 | 136,500 | 137,200 | -300 | -0.2 | 1,907 | |
137,800 | 138,400 | 137,400 | 137,500 | -400 | -0.3 | 1,885 |