![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,000 | 280,200 | 277,500 | 278,400 | +400 | +0.1 | 1,647 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299,500 | 301,000 | 297,000 | 300,000 | 0 | 0.0 | 2,334 | |
302,000 | 303,000 | 299,000 | 300,000 | -2,000 | -0.7 | 1,956 | |
304,000 | 304,000 | 301,000 | 302,000 | -2,000 | -0.7 | 1,030 | |
304,000 | 306,000 | 301,000 | 304,000 | +500 | +0.2 | 2,078 | |
304,500 | 306,000 | 302,500 | 303,500 | -2,000 | -0.7 | 3,164 | |
304,500 | 306,500 | 303,500 | 305,500 | +1,500 | +0.5 | 2,458 | |
301,000 | 304,500 | 300,000 | 304,000 | +6,000 | +2.0 | 2,416 | |
298,500 | 299,000 | 297,000 | 298,000 | +1,000 | +0.3 | 2,030 | |
300,000 | 300,000 | 297,000 | 297,000 | -2,000 | -0.7 | 1,336 | |
297,000 | 299,000 | 296,000 | 299,000 | +4,000 | +1.4 | 1,752 | |
296,500 | 296,500 | 292,500 | 295,000 | 0 | 0.0 | 2,218 | |
296,500 | 298,000 | 293,500 | 295,000 | -2,000 | -0.7 | 4,194 | |
296,000 | 297,500 | 292,000 | 297,000 | +2,500 | +0.8 | 3,476 | |
290,500 | 296,000 | 290,000 | 294,500 | +5,500 | +1.9 | 4,928 | |
285,500 | 289,000 | 284,000 | 289,000 | +5,000 | +1.8 | 2,944 | |
287,500 | 287,500 | 283,500 | 284,000 | -6,000 | -2.1 | 4,124 | |
283,000 | 290,000 | 282,500 | 290,000 | +7,000 | +2.5 | 7,000 | |
278,500 | 283,000 | 278,500 | 283,000 | -1,500 | -0.5 | 3,676 | |
284,500 | 286,000 | 282,500 | 284,500 | +500 | +0.2 | 11,166 | |
286,000 | 286,500 | 283,500 | 284,000 | -1,500 | -0.5 | 3,486 | |
287,500 | 288,500 | 285,500 | 285,500 | -2,000 | -0.7 | 2,714 | |
290,500 | 291,000 | 287,500 | 287,500 | -3,000 | -1.0 | 3,056 | |
292,000 | 292,000 | 289,000 | 290,500 | -1,500 | -0.5 | 2,190 | |
291,500 | 292,500 | 290,000 | 292,000 | +500 | +0.2 | 3,032 | |
292,000 | 292,500 | 289,000 | 291,500 | 0 | 0.0 | 2,592 | |
293,000 | 294,500 | 291,500 | 291,500 | -1,500 | -0.5 | 2,506 | |
294,000 | 294,500 | 291,500 | 293,000 | -500 | -0.2 | 2,046 | |
292,500 | 295,500 | 292,000 | 293,500 | +500 | +0.2 | 1,892 | |
290,500 | 293,000 | 289,500 | 293,000 | +3,000 | +1.0 | 1,802 | |
292,000 | 292,000 | 288,500 | 290,000 | -1,500 | -0.5 | 2,958 |