37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577,000 | 578,000 | 568,000 | 576,000 | -7,000 | -1.2 | 1,954 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608,000 | 608,000 | 602,000 | 604,000 | -4,000 | -0.7 | 515 | |
608,000 | 612,000 | 602,000 | 608,000 | +1,000 | +0.2 | 1,039 | |
609,000 | 612,000 | 605,000 | 607,000 | -4,000 | -0.7 | 1,582 | |
609,000 | 613,000 | 607,000 | 611,000 | +3,000 | +0.5 | 1,229 | |
602,000 | 609,000 | 600,000 | 608,000 | +12,000 | +2.0 | 1,208 | |
597,000 | 598,000 | 594,000 | 596,000 | +2,000 | +0.3 | 1,015 | |
600,000 | 600,000 | 594,000 | 594,000 | -4,000 | -0.7 | 668 | |
594,000 | 598,000 | 592,000 | 598,000 | +8,000 | +1.4 | 876 | |
593,000 | 593,000 | 585,000 | 590,000 | 0 | 0.0 | 1,109 | |
593,000 | 596,000 | 587,000 | 590,000 | -4,000 | -0.7 | 2,097 | |
592,000 | 595,000 | 584,000 | 594,000 | +5,000 | +0.8 | 1,738 | |
581,000 | 592,000 | 580,000 | 589,000 | +11,000 | +1.9 | 2,464 | |
571,000 | 578,000 | 568,000 | 578,000 | +10,000 | +1.8 | 1,472 | |
575,000 | 575,000 | 567,000 | 568,000 | -12,000 | -2.1 | 2,062 | |
566,000 | 580,000 | 565,000 | 580,000 | +14,000 | +2.5 | 3,500 | |
557,000 | 566,000 | 557,000 | 566,000 | -3,000 | -0.5 | 1,838 | |
569,000 | 572,000 | 565,000 | 569,000 | +1,000 | +0.2 | 5,583 | |
572,000 | 573,000 | 567,000 | 568,000 | -3,000 | -0.5 | 1,743 | |
575,000 | 577,000 | 571,000 | 571,000 | -4,000 | -0.7 | 1,357 | |
581,000 | 582,000 | 575,000 | 575,000 | -6,000 | -1.0 | 1,528 | |
584,000 | 584,000 | 578,000 | 581,000 | -3,000 | -0.5 | 1,095 | |
583,000 | 585,000 | 580,000 | 584,000 | +1,000 | +0.2 | 1,516 | |
584,000 | 585,000 | 578,000 | 583,000 | 0 | 0.0 | 1,296 | |
586,000 | 589,000 | 583,000 | 583,000 | -3,000 | -0.5 | 1,253 | |
588,000 | 589,000 | 583,000 | 586,000 | -1,000 | -0.2 | 1,023 | |
585,000 | 591,000 | 584,000 | 587,000 | +1,000 | +0.2 | 946 | |
581,000 | 586,000 | 579,000 | 586,000 | +6,000 | +1.0 | 901 | |
584,000 | 584,000 | 577,000 | 580,000 | -3,000 | -0.5 | 1,479 | |
584,000 | 585,000 | 580,000 | 583,000 | 0 | 0.0 | 967 | |
588,000 | 588,000 | 582,000 | 583,000 | -5,000 | -0.9 | 1,300 |