37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569,000 | 570,000 | 559,000 | 560,000 | -10,000 | -1.8 | 1,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577,000 | 580,000 | 562,000 | 562,000 | -15,000 | -2.6 | 1,415 | |
583,000 | 588,000 | 575,000 | 577,000 | -2,000 | -0.3 | 751 | |
585,000 | 586,000 | 577,000 | 579,000 | -7,000 | -1.2 | 915 | |
585,000 | 591,000 | 582,000 | 586,000 | +4,000 | +0.7 | 802 | |
582,000 | 587,000 | 577,000 | 582,000 | -1,000 | -0.2 | 1,140 | |
583,000 | 587,000 | 577,000 | 583,000 | 0 | 0.0 | 1,702 | |
587,000 | 587,000 | 580,000 | 583,000 | -4,000 | -0.7 | 1,621 | |
595,000 | 595,000 | 584,000 | 587,000 | -7,000 | -1.2 | 1,731 | |
601,000 | 605,000 | 594,000 | 594,000 | -5,000 | -0.8 | 1,696 | |
592,000 | 601,000 | 590,000 | 599,000 | +2,000 | +0.3 | 980 | |
594,000 | 599,000 | 591,000 | 597,000 | +4,000 | +0.7 | 796 | |
594,000 | 597,000 | 591,000 | 593,000 | +4,000 | +0.7 | 529 | |
595,000 | 595,000 | 583,000 | 589,000 | -7,000 | -1.2 | 1,095 | |
609,000 | 609,000 | 591,000 | 596,000 | -5,000 | -0.8 | 1,244 | |
607,000 | 608,000 | 599,000 | 601,000 | -6,000 | -1.0 | 626 | |
612,000 | 613,000 | 604,000 | 607,000 | -8,000 | -1.3 | 859 | |
610,000 | 615,000 | 609,000 | 615,000 | +7,000 | +1.2 | 457 | |
612,000 | 612,000 | 607,000 | 608,000 | -2,000 | -0.3 | 723 | |
614,000 | 614,000 | 607,000 | 610,000 | 0 | 0.0 | 945 | |
618,000 | 619,000 | 610,000 | 610,000 | -7,000 | -1.1 | 1,074 | |
619,000 | 620,000 | 615,000 | 617,000 | -5,000 | -0.8 | 948 | |
623,000 | 628,000 | 622,000 | 622,000 | -1,000 | -0.2 | 658 | |
623,000 | 628,000 | 622,000 | 623,000 | +4,000 | +0.6 | 743 | |
623,000 | 626,000 | 617,000 | 619,000 | -10,000 | -1.6 | 1,473 | |
621,000 | 632,000 | 621,000 | 629,000 | +7,000 | +1.1 | 1,057 | |
623,000 | 625,000 | 618,000 | 622,000 | +2,000 | +0.3 | 732 | |
616,000 | 625,000 | 614,000 | 620,000 | +5,000 | +0.8 | 929 | |
613,000 | 618,000 | 611,000 | 615,000 | -3,000 | -0.5 | 1,765 | |
624,000 | 627,000 | 616,000 | 618,000 | -14,000 | -2.2 | 1,686 | |
629,000 | 634,000 | 629,000 | 632,000 | 0 | 0.0 | 1,283 |