37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569,000 | 570,000 | 559,000 | 560,000 | -10,000 | -1.8 | 1,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654,000 | 655,000 | 630,000 | 632,000 | -27,000 | -4.1 | 2,589 | |
652,000 | 661,000 | 651,000 | 659,000 | +9,000 | +1.4 | 892 | |
649,000 | 652,000 | 641,000 | 650,000 | +4,000 | +0.6 | 860 | |
656,000 | 656,000 | 645,000 | 646,000 | -10,000 | -1.5 | 914 | |
664,000 | 667,000 | 656,000 | 656,000 | -12,000 | -1.8 | 744 | |
679,000 | 679,000 | 667,000 | 668,000 | -10,000 | -1.5 | 924 | |
673,000 | 679,000 | 672,000 | 678,000 | +3,000 | +0.4 | 629 | |
672,000 | 678,000 | 672,000 | 675,000 | +4,000 | +0.6 | 664 | |
671,000 | 677,000 | 670,000 | 671,000 | +1,000 | +0.1 | 976 | |
670,000 | 676,000 | 669,000 | 670,000 | -4,000 | -0.6 | 1,084 | |
673,000 | 677,000 | 669,000 | 674,000 | -4,000 | -0.6 | 1,075 | |
667,000 | 678,000 | 664,000 | 678,000 | +16,000 | +2.4 | 1,076 | |
664,000 | 669,000 | 661,000 | 662,000 | -3,000 | -0.5 | 703 | |
663,000 | 667,000 | 661,000 | 665,000 | +6,000 | +0.9 | 646 | |
665,000 | 669,000 | 655,000 | 659,000 | 0 | 0.0 | 1,034 | |
660,000 | 662,000 | 657,000 | 659,000 | +3,000 | +0.5 | 717 | |
651,000 | 657,000 | 650,000 | 656,000 | +2,000 | +0.3 | 651 | |
664,000 | 664,000 | 654,000 | 654,000 | -11,000 | -1.7 | 391 | |
659,000 | 665,000 | 657,000 | 665,000 | +6,000 | +0.9 | 703 | |
665,000 | 667,000 | 658,000 | 659,000 | -6,000 | -0.9 | 520 | |
661,000 | 665,000 | 658,000 | 665,000 | +10,000 | +1.5 | 663 | |
669,000 | 669,000 | 654,000 | 655,000 | -12,000 | -1.8 | 1,163 | |
668,000 | 669,000 | 664,000 | 667,000 | -6,000 | -0.9 | 714 | |
675,000 | 675,000 | 666,000 | 673,000 | -4,000 | -0.6 | 1,038 | |
678,000 | 680,000 | 674,000 | 677,000 | +4,000 | +0.6 | 609 | |
673,000 | 675,000 | 667,000 | 673,000 | -6,000 | -0.9 | 783 | |
677,000 | 682,000 | 673,000 | 679,000 | +10,000 | +1.5 | 682 | |
665,000 | 670,000 | 664,000 | 669,000 | +5,000 | +0.8 | 277 | |
662,000 | 666,000 | 657,000 | 664,000 | +1,000 | +0.2 | 1,100 | |
670,000 | 670,000 | 661,000 | 663,000 | -4,000 | -0.6 | 715 |