米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.69% | 1.51% | -0.27% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 日足四本値
| 52週高値 | 351,500 | 52週安値 | 274,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 339,500 | 年初来安値 | 274,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278,300 | 281,000 | 277,100 | 277,100 | -1,100 | -0.4 | 2,915 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 330,500 | 335,500 | 330,500 | 334,000 | +3,000 | +0.9 | 1,294 | |
| 336,500 | 336,500 | 331,000 | 331,000 | -7,500 | -2.2 | 1,804 | |
| 332,500 | 338,500 | 328,500 | 338,500 | +5,500 | +1.7 | 3,610 | |
| 330,500 | 333,000 | 330,500 | 333,000 | -5,000 | -1.5 | 1,546 | |
| 344,000 | 344,000 | 337,500 | 338,000 | -5,000 | -1.5 | 8,776 | |
| 347,000 | 347,000 | 340,500 | 343,000 | -3,000 | -0.9 | 1,778 | |
| 341,000 | 346,000 | 341,000 | 346,000 | +4,500 | +1.3 | 1,312 | |
| 340,500 | 341,500 | 339,000 | 341,500 | +2,500 | +0.7 | 1,192 | |
| 336,000 | 341,500 | 335,500 | 339,000 | +2,500 | +0.7 | 1,888 | |
| 338,500 | 340,000 | 335,500 | 336,500 | 0 | 0.0 | 1,410 | |
| 337,500 | 340,000 | 335,500 | 336,500 | -1,500 | -0.4 | 1,654 | |
| 335,500 | 339,000 | 334,000 | 338,000 | +2,500 | +0.7 | 2,120 | |
| 332,000 | 335,500 | 331,500 | 335,500 | +4,000 | +1.2 | 1,252 | |
| 327,000 | 332,000 | 325,500 | 331,500 | +5,500 | +1.7 | 1,946 | |
| 325,500 | 328,000 | 325,500 | 326,000 | 0 | 0.0 | 810 | |
| 324,000 | 328,000 | 324,000 | 326,000 | +2,000 | +0.6 | 1,344 | |
| 329,000 | 329,000 | 323,500 | 324,000 | -4,000 | -1.2 | 1,302 | |
| 331,500 | 331,500 | 327,000 | 328,000 | -3,500 | -1.1 | 1,016 | |
| 332,000 | 332,500 | 326,500 | 331,500 | -500 | -0.2 | 2,402 | |
| 338,500 | 338,500 | 332,000 | 332,000 | -3,000 | -0.9 | 1,190 | |
| 335,000 | 336,500 | 334,000 | 335,000 | +1,500 | +0.4 | 1,066 | |
| 334,000 | 336,000 | 333,000 | 333,500 | +3,000 | +0.9 | 2,492 | |
| 329,000 | 332,500 | 327,000 | 330,500 | +1,000 | +0.3 | 1,670 | |
| 333,500 | 334,500 | 329,500 | 329,500 | -6,500 | -1.9 | 1,014 | |
| 331,500 | 336,500 | 330,500 | 336,000 | +7,500 | +2.3 | 2,388 | |
| 329,500 | 331,000 | 326,500 | 328,500 | -2,500 | -0.8 | 1,114 | |
| 326,500 | 331,500 | 325,500 | 331,000 | +4,500 | +1.4 | 1,622 | |
| 327,000 | 330,000 | 326,000 | 326,500 | +500 | +0.2 | 1,832 | |
| 326,000 | 329,000 | 326,000 | 326,000 | 0 | 0.0 | 1,280 | |
| 330,500 | 331,000 | 326,000 | 326,000 | -4,000 | -1.2 | 1,722 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
