38,814.56 | +94.09 | 157.15 | +0.14 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.17% | 0.12% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,000 | 280,200 | 277,500 | 278,400 | +400 | +0.1 | 1,647 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311,500 | 313,000 | 308,500 | 309,500 | -5,000 | -1.6 | 2,946 | |
310,500 | 316,000 | 310,500 | 314,500 | +3,500 | +1.1 | 2,114 | |
311,500 | 312,500 | 309,000 | 311,000 | +1,000 | +0.3 | 1,464 | |
308,000 | 312,500 | 307,000 | 310,000 | +2,500 | +0.8 | 1,858 | |
306,500 | 309,000 | 305,500 | 307,500 | -1,500 | -0.5 | 3,530 | |
312,000 | 313,500 | 308,000 | 309,000 | -7,000 | -2.2 | 3,372 | |
314,500 | 317,000 | 314,500 | 316,000 | 0 | 0.0 | 2,566 | |
327,000 | 327,500 | 315,000 | 316,000 | -13,500 | -4.1 | 5,178 | |
326,000 | 330,500 | 325,500 | 329,500 | +4,500 | +1.4 | 1,784 | |
324,500 | 326,000 | 320,500 | 325,000 | +2,000 | +0.6 | 1,720 | |
328,000 | 328,000 | 322,500 | 323,000 | -5,000 | -1.5 | 1,828 | |
332,000 | 333,500 | 328,000 | 328,000 | -6,000 | -1.8 | 1,488 | |
339,500 | 339,500 | 333,500 | 334,000 | -5,000 | -1.5 | 1,848 | |
336,500 | 339,500 | 336,000 | 339,000 | +1,500 | +0.4 | 1,258 | |
336,000 | 339,000 | 336,000 | 337,500 | +2,000 | +0.6 | 1,328 | |
335,500 | 338,500 | 335,000 | 335,500 | +500 | +0.1 | 1,952 | |
335,000 | 338,000 | 334,500 | 335,000 | -2,000 | -0.6 | 2,168 | |
336,500 | 338,500 | 334,500 | 337,000 | -2,000 | -0.6 | 2,150 | |
333,500 | 339,000 | 332,000 | 339,000 | +8,000 | +2.4 | 2,152 | |
332,000 | 334,500 | 330,500 | 331,000 | -1,500 | -0.5 | 1,406 | |
331,500 | 333,500 | 330,500 | 332,500 | +3,000 | +0.9 | 1,292 | |
332,500 | 334,500 | 327,500 | 329,500 | 0 | 0.0 | 2,068 | |
330,000 | 331,000 | 328,500 | 329,500 | +1,500 | +0.5 | 1,434 | |
325,500 | 328,500 | 325,000 | 328,000 | +1,000 | +0.3 | 1,302 | |
332,000 | 332,000 | 327,000 | 327,000 | -5,500 | -1.7 | 782 | |
329,500 | 332,500 | 328,500 | 332,500 | +3,000 | +0.9 | 1,406 | |
332,500 | 333,500 | 329,000 | 329,500 | -3,000 | -0.9 | 1,040 | |
330,500 | 332,500 | 329,000 | 332,500 | +5,000 | +1.5 | 1,326 | |
334,500 | 334,500 | 327,000 | 327,500 | -6,000 | -1.8 | 2,326 | |
334,000 | 334,500 | 332,000 | 333,500 | -3,000 | -0.9 | 1,428 |