38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,300 | 281,000 | 277,100 | 277,100 | -1,100 | -0.4 | 2,915 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296,500 | 297,500 | 295,000 | 297,000 | +500 | +0.2 | 682 | |
295,000 | 297,500 | 294,500 | 296,500 | +1,500 | +0.5 | 1,496 | |
296,500 | 296,500 | 294,000 | 295,000 | -1,500 | -0.5 | 1,580 | |
294,500 | 297,500 | 294,000 | 296,500 | +1,000 | +0.3 | 1,024 | |
293,000 | 295,500 | 292,500 | 295,500 | +2,000 | +0.7 | 976 | |
295,500 | 296,000 | 292,000 | 293,500 | -1,000 | -0.3 | 1,202 | |
294,000 | 295,000 | 292,000 | 294,500 | +1,000 | +0.3 | 1,342 | |
296,500 | 296,500 | 292,000 | 293,500 | +1,500 | +0.5 | 1,118 | |
292,500 | 294,000 | 291,500 | 292,000 | -500 | -0.2 | 948 | |
294,000 | 295,500 | 292,500 | 292,500 | -1,500 | -0.5 | 1,336 | |
294,000 | 295,500 | 291,000 | 294,000 | +500 | +0.2 | 1,934 | |
295,000 | 296,000 | 291,000 | 293,500 | -3,500 | -1.2 | 2,102 | |
302,000 | 302,000 | 296,000 | 297,000 | -5,000 | -1.7 | 1,910 | |
305,000 | 305,000 | 300,500 | 302,000 | -3,500 | -1.1 | 1,690 | |
310,000 | 310,500 | 305,000 | 305,500 | -6,500 | -2.1 | 2,098 | |
313,500 | 313,500 | 308,500 | 312,000 | -500 | -0.2 | 2,402 | |
303,500 | 314,500 | 303,500 | 312,500 | +9,500 | +3.1 | 2,220 | |
305,500 | 305,500 | 300,500 | 303,000 | -2,500 | -0.8 | 1,950 | |
308,500 | 309,500 | 304,500 | 305,500 | +1,000 | +0.3 | 1,774 | |
301,000 | 304,500 | 300,000 | 304,500 | +5,000 | +1.7 | 1,662 | |
299,500 | 300,000 | 296,500 | 299,500 | +1,500 | +0.5 | 2,010 | |
299,500 | 300,000 | 297,500 | 298,000 | -1,500 | -0.5 | 1,266 | |
300,500 | 301,500 | 298,000 | 299,500 | -1,000 | -0.3 | 1,166 | |
301,000 | 303,000 | 299,500 | 300,500 | -1,500 | -0.5 | 1,382 | |
299,000 | 303,500 | 298,000 | 302,000 | +2,500 | +0.8 | 3,038 | |
300,000 | 306,000 | 299,000 | 299,500 | -3,500 | -1.2 | 2,532 | |
305,000 | 305,500 | 302,500 | 303,000 | -2,000 | -0.7 | 3,132 | |
305,000 | 308,500 | 303,000 | 305,000 | -3,000 | -1.0 | 2,804 | |
314,000 | 316,000 | 307,500 | 308,000 | -3,500 | -1.1 | 2,104 | |
309,000 | 314,000 | 308,500 | 311,500 | - | - | 1,340 |