![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,500 | 157,600 | 155,400 | 156,800 | +1,400 | +0.9 | 24,717 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,000 | 158,100 | 155,300 | 155,400 | -2,200 | -1.4 | 9,313 | |
153,500 | 157,600 | 153,300 | 157,600 | +4,500 | +2.9 | 11,750 | |
153,000 | 153,700 | 152,100 | 153,100 | +600 | +0.4 | 10,708 | |
151,500 | 153,300 | 151,200 | 152,500 | +700 | +0.5 | 16,038 | |
149,800 | 153,500 | 149,800 | 151,800 | +1,900 | +1.3 | 16,483 | |
151,500 | 151,500 | 149,700 | 149,900 | -700 | -0.5 | 14,813 | |
150,300 | 151,300 | 149,800 | 150,600 | +400 | +0.3 | 8,840 | |
151,700 | 152,000 | 150,200 | 150,200 | -700 | -0.5 | 9,927 | |
150,200 | 151,500 | 149,900 | 150,900 | +700 | +0.5 | 12,002 | |
152,200 | 153,000 | 150,200 | 150,200 | -2,300 | -1.5 | 11,209 | |
151,700 | 152,900 | 150,800 | 152,500 | +800 | +0.5 | 11,890 | |
152,300 | 153,200 | 151,700 | 151,700 | -200 | -0.1 | 12,749 | |
151,800 | 152,900 | 150,800 | 151,900 | +900 | +0.6 | 14,617 | |
152,000 | 153,700 | 151,000 | 151,000 | -500 | -0.3 | 19,951 | |
148,300 | 152,400 | 148,100 | 151,500 | +2,100 | +1.4 | 270,652 | |
152,800 | 153,000 | 149,000 | 149,400 | -3,100 | -2.0 | 41,784 | |
153,300 | 154,100 | 152,000 | 152,500 | -600 | -0.4 | 22,955 | |
152,300 | 153,300 | 151,600 | 153,100 | +1,300 | +0.9 | 21,896 | |
151,700 | 152,300 | 149,100 | 151,800 | +300 | +0.2 | 21,919 | |
151,200 | 152,300 | 150,600 | 151,500 | -1,200 | -0.8 | 23,802 | |
151,800 | 152,900 | 151,000 | 152,700 | -1,300 | -0.8 | 29,101 | |
154,500 | 155,200 | 153,000 | 154,000 | -1,100 | -0.7 | 21,797 | |
154,100 | 155,400 | 154,000 | 155,100 | +400 | +0.3 | 11,945 | |
155,800 | 155,800 | 154,100 | 154,700 | -900 | -0.6 | 18,252 | |
156,000 | 156,700 | 155,000 | 155,600 | -1,900 | -1.2 | 19,916 | |
157,500 | 159,000 | 156,400 | 157,500 | +200 | +0.1 | 18,765 | |
157,900 | 158,100 | 155,300 | 157,300 | -1,700 | -1.1 | 29,279 | |
159,200 | 159,900 | 158,100 | 159,000 | +100 | +0.1 | 15,684 | |
157,800 | 159,200 | 157,100 | 158,900 | +1,100 | +0.7 | 9,661 |