37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,100 | 159,900 | 152,000 | 153,200 | -1,000 | -0.6 | 125,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154,200 | -1.2 | 156,596 | 96,733 | 200 | 13,400 | 67.00 | |
156,000 | +1.5 | 156,704 | 112,836 | 185 | 15,203 | 82.18 | |
153,700 | -3.2 | 156,471 | 103,853 | 162 | 17,793 | 109 | |
158,700 | +2.3 | 159,391 | 123,556 | 171 | 12,547 | 73.37 | |
155,200 | +5.4 | 151,543 | 102,625 | 117 | 13,453 | 114 | |
147,300 | +4.0 | 145,020 | 117,897 | 189 | 14,164 | 74.94 | |
141,700 | -4.9 | 145,377 | 136,693 | 43 | 16,566 | 385 | |
149,000 | +0.5 | 149,880 | 119,343 | 69 | 6,694 | 97.01 | |
148,300 | +0.8 | 147,600 | 66,014 | 83 | 5,683 | 68.47 | |
147,100 | -2.8 | 150,000 | 67,402 | 47 | 5,760 | 122 | |
151,300 | -4.2 | 153,786 | 78,984 | 65 | 5,589 | 85.98 | |
157,900 | -2.3 | 158,921 | 84,201 | 62 | 2,953 | 47.63 | |
161,600 | -2.2 | 165,252 | 52,217 | 80 | 2,259 | 28.24 | |
165,200 | +1.4 | 164,737 | 45,978 | 129 | 2,180 | 16.90 | |
162,900 | -0.9 | 162,676 | 42,078 | 105 | 3,000 | 28.57 | |
164,300 | +2.2 | 162,406 | 24,887 | - | - | - | |
160,800 | +1.7 | 156,999 | 48,364 | 163 | 3,999 | 24.53 | |
158,100 | +0.1 | 158,699 | 63,238 | 291 | 3,350 | 11.51 | |
158,000 | -2.9 | 159,148 | 68,451 | 280 | 3,575 | 12.77 | |
162,800 | -3.3 | 165,910 | 61,665 | 281 | 2,797 | 9.95 | |
168,400 | -0.1 | 168,601 | 130,593 | 416 | 2,662 | 6.40 | |
168,600 | +2.1 | 166,627 | 57,879 | 533 | 3,101 | 5.82 | |
165,100 | +2.4 | 163,355 | 71,397 | 438 | 4,241 | 9.68 | |
161,300 | -0.6 | 162,863 | 81,591 | 379 | 4,693 | 12.38 | |
162,200 | -0.5 | 158,400 | 158,011 | 505 | 5,375 | 10.64 | |
163,000 | -2.4 | 165,462 | 329,696 | 6,091 | 3,281 | 0.54 | |
167,000 | -4.4 | 170,799 | 77,672 | 382 | 610 | 1.60 | |
174,750 | +1.0 | 174,747 | 32,700 | 794 | 440 | 0.55 | |
173,000 | 0.0 | 172,818 | 50,682 | 390 | 583 | 1.49 |