38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,500 | 157,400 | 155,600 | 156,700 | -700 | -0.4 | 16,832 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214,250 | +0.5 | 212,940 | 22,792 | 312 | 124 | 0.40 | |
213,250 | +2.0 | 210,468 | 15,392 | 233 | 103 | 0.44 | |
209,000 | +3.0 | 204,914 | 28,708 | 208 | 100 | 0.48 | |
203,000 | -1.3 | 203,586 | 31,980 | 196 | 156 | 0.80 | |
205,750 | +1.2 | 203,866 | 21,644 | 407 | 116 | 0.29 | |
203,250 | -0.2 | 202,800 | 21,996 | 454 | 123 | 0.27 | |
203,750 | +1.4 | 202,169 | 19,756 | 603 | 119 | 0.20 | |
201,000 | +3.9 | 195,951 | 23,636 | 550 | 138 | 0.25 | |
193,500 | -0.4 | 193,804 | 32,112 | 436 | 194 | 0.44 | |
194,250 | +0.6 | 193,975 | 27,900 | 235 | 168 | 0.71 | |
193,000 | -1.4 | 192,823 | 28,664 | 186 | 185 | 0.99 | |
195,750 | +1.2 | 195,511 | 20,856 | 71 | 170 | 2.39 | |
193,500 | -0.8 | 193,573 | 30,512 | 309 | 192 | 0.62 | |
195,000 | +1.2 | 195,058 | 24,732 | 359 | 161 | 0.45 | |
192,750 | -0.1 | 193,605 | 22,448 | 210 | 157 | 0.75 | |
193,000 | +1.4 | 193,229 | 31,408 | 175 | 173 | 0.99 | |
190,250 | +1.6 | 188,868 | 34,048 | 155 | 222 | 1.43 | |
187,250 | +0.3 | 186,427 | 36,632 | 68 | 257 | 3.78 | |
186,750 | 0.0 | 187,391 | 22,328 | 116 | 294 | 2.53 | |
186,750 | -1.8 | 188,430 | 28,012 | 43 | 325 | 7.56 | |
190,250 | +1.6 | 188,649 | 26,996 | 107 | 189 | 1.77 | |
187,250 | +0.5 | 188,449 | 29,716 | 89 | 180 | 2.02 | |
186,250 | -1.8 | 187,647 | 24,096 | 64 | 220 | 3.44 | |
189,750 | -0.4 | 189,669 | 26,740 | 140 | 204 | 1.46 | |
190,500 | +0.9 | 189,224 | 38,996 | 95 | 228 | 2.40 | |
188,750 | -1.8 | 189,305 | 33,128 | 138 | 263 | 1.91 | |
192,250 | -0.5 | 194,662 | 26,548 | 104 | 267 | 2.57 | |
193,250 | +0.4 | 194,181 | 16,692 | 100 | 158 | 1.58 | |
192,500 | +2.9 | 189,480 | 25,308 | 116 | 146 | 1.26 | |
187,000 | +0.9 | 186,816 | 21,584 | 89 | 161 | 1.81 |