38,835.10 | +599.03 | 154.58 | -0.90 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,500 | 157,400 | 155,600 | 156,700 | -700 | -0.4 | 16,832 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
168,000 | +3.2 | 164,789 | 19,956 | 287 | 48 | 0.17 | |
162,750 | +2.5 | 160,591 | 17,812 | 293 | 36 | 0.12 | |
158,750 | +1.0 | 159,175 | 28,376 | 241 | 72 | 0.30 | |
157,250 | +4.1 | 153,276 | 22,056 | 242 | 70 | 0.29 | |
151,000 | -4.6 | 153,182 | 41,256 | 310 | 107 | 0.35 | |
158,250 | -0.6 | 157,804 | 23,784 | 164 | 97 | 0.59 | |
159,250 | +0.5 | 160,038 | 22,952 | 151 | 76 | 0.50 | |
158,500 | +1.3 | 158,884 | 21,352 | 122 | 99 | 0.81 | |
156,500 | +1.3 | 157,936 | 26,656 | 137 | 98 | 0.72 | |
154,500 | +2.1 | 151,219 | 22,924 | 105 | 113 | 1.08 | |
151,250 | -0.3 | 152,847 | 46,656 | 130 | 139 | 1.07 | |
151,750 | -1.8 | 154,067 | 37,780 | 108 | 159 | 1.47 | |
154,500 | +1.6 | 154,143 | 29,496 | 121 | 160 | 1.32 | |
152,000 | +0.8 | 149,931 | 31,296 | 189 | 174 | 0.92 | |
150,750 | +2.6 | 147,547 | 25,040 | 142 | 174 | 1.23 | |
147,000 | +5.4 | 143,860 | 26,744 | 82 | 208 | 2.54 | |
139,500 | -3.5 | 144,609 | 32,648 | 130 | 325 | 2.50 | |
144,500 | -5.2 | 148,123 | 39,360 | 147 | 187 | 1.27 | |
152,500 | +2.5 | 151,370 | 22,432 | 187 | 179 | 0.96 | |
148,750 | -0.5 | 152,865 | 55,872 | 220 | 226 | 1.03 | |
149,500 | -1.3 | 150,936 | 46,012 | 206 | 171 | 0.83 | |
151,500 | -1.5 | 152,125 | 37,496 | 114 | 208 | 1.82 | |
153,750 | +0.2 | 152,048 | 36,748 | 65 | 206 | 3.17 | |
153,500 | +0.3 | 153,906 | 29,260 | 84 | 236 | 2.81 | |
153,000 | -1.3 | 156,331 | 49,108 | 86 | 217 | 2.52 | |
155,000 | +3.7 | 152,144 | 47,968 | 111 | 277 | 2.50 | |
149,500 | +2.4 | 150,285 | 46,476 | 79 | 374 | 4.73 | |
146,000 | +9.0 | 145,328 | 41,760 | 132 | 328 | 2.48 | |
134,000 | -6.1 | 142,332 | 47,928 | 78 | 408 | 5.23 | |
142,750 | +8.6 | 138,072 | 25,204 | - | - | - |