38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,500 | 157,400 | 155,600 | 156,700 | -700 | -0.4 | 16,832 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
165,500 | -7.7 | 168,299 | 47,536 | 76 | 245 | 3.22 | |
179,250 | +1.4 | 179,104 | 22,912 | 101 | 236 | 2.34 | |
176,750 | -0.6 | 177,337 | 19,292 | 99 | 238 | 2.40 | |
177,750 | +2.3 | 177,158 | 16,916 | 103 | 253 | 2.46 | |
173,750 | -4.0 | 171,993 | 27,360 | 89 | 354 | 3.98 | |
181,000 | +3.3 | 176,605 | 32,368 | 196 | 246 | 1.26 | |
175,250 | +1.2 | 174,253 | 45,708 | 115 | 515 | 4.48 | |
173,250 | -2.5 | 173,918 | 55,640 | 97 | 536 | 5.53 | |
177,750 | 0.0 | 178,412 | 21,592 | 131 | 547 | 4.18 | |
177,750 | +0.1 | 177,972 | 27,220 | 81 | 518 | 6.40 | |
177,500 | -1.5 | 177,919 | 17,544 | 95 | 515 | 5.42 | |
180,250 | 0.0 | 178,859 | 11,512 | 145 | 479 | 3.30 | |
180,250 | +2.0 | 180,289 | 45,340 | 208 | 442 | 2.12 | |
176,750 | -3.9 | 181,069 | 44,948 | 112 | 531 | 4.74 | |
184,000 | +1.0 | 183,617 | 30,500 | 78 | 350 | 4.49 | |
182,250 | -1.9 | 183,773 | 35,780 | 78 | 381 | 4.88 | |
185,750 | -1.5 | 191,210 | 27,080 | 122 | 323 | 2.65 | |
188,500 | -2.0 | 189,707 | 15,960 | 116 | 394 | 3.40 | |
192,250 | -0.9 | 192,892 | 24,508 | 115 | 432 | 3.76 | |
194,000 | -1.9 | 195,627 | 19,360 | 113 | 417 | 3.69 | |
197,750 | -2.0 | 199,611 | 29,500 | 151 | 242 | 1.60 | |
201,750 | +2.9 | 195,904 | 26,188 | 205 | 280 | 1.37 | |
196,000 | +0.4 | 196,709 | 17,080 | 192 | 413 | 2.15 | |
195,250 | +1.3 | 194,476 | 11,640 | 157 | 430 | 2.74 | |
192,750 | -4.5 | 196,510 | 24,200 | 126 | 439 | 3.48 | |
201,750 | +3.6 | 198,926 | 31,328 | 154 | 335 | 2.18 | |
194,750 | -0.6 | 193,601 | 12,468 | 145 | 546 | 3.77 | |
196,000 | -1.3 | 197,176 | 22,140 | 153 | 909 | 5.94 | |
198,500 | -0.6 | 198,969 | 31,308 | 194 | 1,096 | 5.65 | |
199,750 | +2.2 | 197,077 | 31,896 | 299 | 1,068 | 3.57 |