8972 ケネオフィス 東証R 15:00
679,000円
前日比
-5,000 (-0.73%)
比較される銘柄: 野村REITMX400積水ハウスR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.3 1.36 3.89 1.04
年初来高値: 718,000 (18/01/19)
年初来安値: 633,000 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 684,000 685,000 677,000 679,000 -5,000 -0.7 1,092

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 684,000 686,000 680,000 684,000 -1,000 -0.1 875
18/07/18 680,000 688,000 676,000 685,000 +6,000 +0.9 1,227
18/07/17 678,000 679,000 668,000 679,000 -3,000 -0.4 3,298
18/07/13 686,000 686,000 679,000 682,000 -1,000 -0.1 1,349
18/07/12 687,000 689,000 683,000 683,000 -4,000 -0.6 807
18/07/11 690,000 690,000 684,000 687,000 -3,000 -0.4 901
18/07/10 695,000 697,000 690,000 690,000 -7,000 -1.0 1,339
18/07/09 692,000 699,000 692,000 697,000 +7,000 +1.0 1,017
18/07/06 688,000 694,000 685,000 690,000 +2,000 +0.3 799
18/07/05 684,000 688,000 683,000 688,000 +4,000 +0.6 739
18/07/04 686,000 687,000 681,000 684,000 -2,000 -0.3 826
18/07/03 681,000 690,000 681,000 686,000 +5,000 +0.7 906
18/07/02 688,000 698,000 681,000 681,000 -7,000 -1.0 1,117
18/06/29 685,000 692,000 683,000 688,000 0 0.0 1,304
18/06/28 694,000 694,000 686,000 688,000 -6,000 -0.9 688
18/06/27 699,000 707,000 692,000 694,000 -7,000 -1.0 1,962
18/06/26 690,000 701,000 689,000 701,000 +16,000 +2.3 2,720
18/06/25 689,000 689,000 683,000 685,000 +1,000 +0.1 2,055
18/06/22 686,000 689,000 683,000 684,000 +1,000 +0.1 1,256
18/06/21 683,000 693,000 681,000 683,000 +2,000 +0.3 1,840
18/06/20 684,000 685,000 679,000 681,000 +2,000 +0.3 1,067
18/06/19 676,000 682,000 674,000 679,000 +2,000 +0.3 869
18/06/18 688,000 688,000 677,000 677,000 -7,000 -1.0 1,116
18/06/15 688,000 688,000 683,000 684,000 +4,000 +0.6 1,886
18/06/14 679,000 682,000 675,000 680,000 0 0.0 1,151
18/06/13 680,000 684,000 678,000 680,000 +3,000 +0.4 1,008
18/06/12 674,000 678,000 674,000 677,000 +3,000 +0.4 699
18/06/11 670,000 677,000 669,000 674,000 +4,000 +0.6 747
18/06/08 673,000 676,000 669,000 670,000 -5,000 -0.7 1,023

日経平均