8972 ケネオフィス 東証R 15:00
594,000円
前日比
+3,000 (+0.51%)
比較される銘柄: 森ヒルズR日経レバ森トラストR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.3 1.13 4.11 0.65
年初来高値: 676,000 (17/02/08)
年初来安値: 574,000 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 590,000 596,000 590,000 594,000 +3,000 +0.5 1,830

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 581,000 592,000 581,000 591,000 +7,000 +1.2 1,514
17/07/19 578,000 587,000 575,000 584,000 +9,000 +1.6 878
17/07/18 574,000 581,000 574,000 575,000 -4,000 -0.7 1,213
17/07/14 585,000 585,000 576,000 579,000 -6,000 -1.0 1,182
17/07/13 584,000 586,000 581,000 585,000 +6,000 +1.0 939
17/07/12 587,000 587,000 575,000 579,000 -7,000 -1.2 1,642
17/07/11 589,000 589,000 584,000 586,000 0 0.0 1,400
17/07/10 585,000 590,000 584,000 586,000 -3,000 -0.5 1,585
17/07/07 594,000 594,000 584,000 589,000 -1,000 -0.2 1,042
17/07/06 590,000 592,000 585,000 590,000 +5,000 +0.9 1,188
17/07/05 592,000 592,000 581,000 585,000 -3,000 -0.5 1,137
17/07/04 593,000 598,000 588,000 588,000 -6,000 -1.0 1,080
17/07/03 600,000 600,000 594,000 594,000 -6,000 -1.0 886
17/06/30 605,000 607,000 597,000 600,000 -10,000 -1.6 1,078
17/06/29 600,000 610,000 599,000 610,000 +10,000 +1.7 1,200
17/06/28 596,000 602,000 590,000 600,000 +3,000 +0.5 1,227
17/06/27 601,000 601,000 593,000 597,000 -3,000 -0.5 936
17/06/26 598,000 600,000 596,000 600,000 +2,000 +0.3 482
17/06/23 603,000 603,000 596,000 598,000 -3,000 -0.5 1,106
17/06/22 611,000 611,000 601,000 601,000 -8,000 -1.3 1,368
17/06/21 607,000 612,000 605,000 609,000 +1,000 +0.2 937
17/06/20 613,000 615,000 608,000 608,000 -6,000 -1.0 774
17/06/19 610,000 614,000 607,000 614,000 +4,000 +0.7 1,054
17/06/16 617,000 618,000 610,000 610,000 -9,000 -1.5 1,858
17/06/15 611,000 619,000 610,000 619,000 +12,000 +2.0 3,280
17/06/14 604,000 608,000 604,000 607,000 +4,000 +0.7 1,683
17/06/13 610,000 612,000 602,000 603,000 -6,000 -1.0 1,817
17/06/12 608,000 611,000 607,000 609,000 0 0.0 989
17/06/09 615,000 615,000 607,000 609,000 -4,000 -0.7 1,191

日経平均