8972 ケネオフィス 東証R 15:00
655,000円
前日比
0 (0.00%)
比較される銘柄: 森ヒルズRフロンティア大和オフィス
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.5 1.25 3.51 0.75
昨年来高値: 679,000 (16/12/30)
昨年来安値: 524,000 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 654,000 658,000 652,000 655,000 0 0.0 916

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 655,000 657,000 648,000 655,000 -2,000 -0.3 1,378
17/01/19 650,000 663,000 649,000 657,000 +9,000 +1.4 1,356
17/01/18 645,000 652,000 645,000 648,000 +1,000 +0.2 944
17/01/17 652,000 656,000 646,000 647,000 -7,000 -1.1 718
17/01/16 652,000 657,000 649,000 654,000 +2,000 +0.3 956
17/01/13 643,000 653,000 642,000 652,000 +4,000 +0.6 1,166
17/01/12 648,000 650,000 643,000 648,000 -1,000 -0.2 1,072
17/01/11 649,000 652,000 643,000 649,000 -2,000 -0.3 1,462
17/01/10 667,000 670,000 651,000 651,000 -18,000 -2.7 2,090
17/01/06 667,000 672,000 660,000 669,000 +4,000 +0.6 1,561
17/01/05 648,000 665,000 648,000 665,000 +18,000 +2.8 1,457
17/01/04 662,000 663,000 643,000 647,000 -25,000 -3.7 2,936
16/12/30 665,000 679,000 665,000 672,000 +10,000 +1.5 1,386
16/12/29 663,000 669,000 658,000 662,000 -1,000 -0.2 1,716
16/12/28 655,000 665,000 655,000 663,000 +9,000 +1.4 1,379
16/12/27 656,000 656,000 649,000 654,000 +2,000 +0.3 1,118
16/12/26 650,000 657,000 647,000 652,000 +2,000 +0.3 874
16/12/22 642,000 652,000 642,000 650,000 +9,000 +1.4 1,128
16/12/21 641,000 646,000 639,000 641,000 +1,000 +0.2 1,343
16/12/20 633,000 642,000 632,000 640,000 +7,000 +1.1 1,199
16/12/19 635,000 639,000 632,000 633,000 -1,000 -0.2 1,307
16/12/16 628,000 636,000 626,000 634,000 +9,000 +1.4 1,848
16/12/15 618,000 629,000 618,000 625,000 +4,000 +0.6 2,412
16/12/14 618,000 621,000 615,000 621,000 +7,000 +1.1 1,256
16/12/13 611,000 616,000 608,000 614,000 +2,000 +0.3 656
16/12/12 614,000 620,000 609,000 612,000 -5,000 -0.8 1,140
16/12/09 620,000 620,000 606,000 617,000 +2,000 +0.3 1,306
16/12/08 611,000 616,000 608,000 615,000 +5,000 +0.8 771
16/12/07 607,000 611,000 603,000 610,000 +5,000 +0.8 655

日経平均