8972 ケネオフィス 東証R 11:22
625,000円
前日比
+7,000 (+1.13%)
比較される銘柄: 野村REITMX400森ヒルズR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.6 1.19 3.90 1.27
年初来高値: 676,000 (17/02/08)
年初来安値: 574,000 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 618,000 627,000 616,000 625,000 +7,000 +1.1 401

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 602,000 618,000 602,000 618,000 +16,000 +2.7 1,568
17/11/16 590,000 602,000 590,000 602,000 +12,000 +2.0 657
17/11/15 595,000 595,000 589,000 590,000 -5,000 -0.8 915
17/11/14 595,000 595,000 585,000 595,000 +4,000 +0.7 1,362
17/11/13 590,000 597,000 587,000 591,000 +1,000 +0.2 1,214
17/11/10 599,000 600,000 590,000 590,000 -13,000 -2.2 1,829
17/11/09 607,000 608,000 600,000 603,000 -4,000 -0.7 907
17/11/08 610,000 611,000 605,000 607,000 -2,000 -0.3 919
17/11/07 612,000 614,000 606,000 609,000 -3,000 -0.5 1,112
17/11/06 615,000 617,000 610,000 612,000 -4,000 -0.6 685
17/11/02 610,000 616,000 610,000 616,000 +6,000 +1.0 818
17/11/01 612,000 616,000 610,000 610,000 0 0.0 1,213
17/10/31 610,000 612,000 608,000 610,000 +2,000 +0.3 1,284
17/10/30 613,000 613,000 608,000 608,000 0 0.0 970
17/10/27 613,000 613,000 606,000 608,000 -17,000 -2.7 1,360
17/10/26 621,000 627,000 621,000 625,000 +2,000 +0.3 977
17/10/25 622,000 625,000 620,000 623,000 -2,000 -0.3 798
17/10/24 619,000 628,000 619,000 625,000 +2,000 +0.3 849
17/10/23 620,000 624,000 618,000 623,000 +2,000 +0.3 682
17/10/20 623,000 625,000 619,000 621,000 -5,000 -0.8 1,263
17/10/19 625,000 631,000 625,000 626,000 -2,000 -0.3 1,270
17/10/18 625,000 628,000 620,000 628,000 +3,000 +0.5 957
17/10/17 626,000 626,000 619,000 625,000 -3,000 -0.5 1,457
17/10/16 626,000 628,000 624,000 628,000 +6,000 +1.0 894
17/10/13 622,000 626,000 619,000 622,000 -2,000 -0.3 1,621
17/10/12 625,000 625,000 622,000 624,000 -1,000 -0.2 761
17/10/11 619,000 627,000 619,000 625,000 +8,000 +1.3 856
17/10/10 619,000 621,000 614,000 617,000 -2,000 -0.3 812
17/10/06 622,000 623,000 619,000 619,000 -3,000 -0.5 1,031

日経平均