8972 ケネオフィス 東証R 15:00
617,000円
前日比
+2,000 (+0.33%)
比較される銘柄: フロンティアアコモF森ヒルズR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.1 1.18 3.54 0.72
決算発表予定日  2016/12/14
年初来高値: 669,000 (16/03/14)
年初来安値: 524,000 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 620,000 620,000 606,000 617,000 +2,000 +0.3 1,306

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 611,000 616,000 608,000 615,000 +5,000 +0.8 771
16/12/07 607,000 611,000 603,000 610,000 +5,000 +0.8 655
16/12/06 597,000 608,000 597,000 605,000 -2,000 -0.3 988
16/12/05 608,000 613,000 605,000 607,000 -3,000 -0.5 995
16/12/02 613,000 616,000 604,000 610,000 +7,000 +1.2 1,395
16/12/01 605,000 613,000 603,000 603,000 -7,000 -1.1 770
16/11/30 602,000 610,000 602,000 610,000 +7,000 +1.2 1,068
16/11/29 597,000 605,000 597,000 603,000 +4,000 +0.7 622
16/11/28 581,000 600,000 581,000 599,000 +21,000 +3.6 1,690
16/11/25 579,000 582,000 577,000 578,000 -1,000 -0.2 622
16/11/24 573,000 582,000 573,000 579,000 +2,000 +0.3 1,042
16/11/22 573,000 580,000 572,000 577,000 +1,000 +0.2 1,475
16/11/21 583,000 589,000 572,000 576,000 -9,000 -1.5 2,079
16/11/18 585,000 591,000 584,000 585,000 -1,000 -0.2 1,896
16/11/17 594,000 598,000 586,000 586,000 -14,000 -2.3 3,234
16/11/16 604,000 604,000 593,000 600,000 +2,000 +0.3 1,726
16/11/15 598,000 601,000 594,000 598,000 -1,000 -0.2 1,071
16/11/14 602,000 608,000 593,000 599,000 -3,000 -0.5 1,880
16/11/11 605,000 611,000 599,000 602,000 -9,000 -1.5 1,644
16/11/10 606,000 614,000 605,000 611,000 +11,000 +1.8 2,001
16/11/09 600,000 604,000 583,000 600,000 -2,000 -0.3 1,697
16/11/08 599,000 604,000 596,000 602,000 +9,000 +1.5 1,414
16/11/07 586,000 596,000 584,000 593,000 +7,000 +1.2 906
16/11/04 582,000 591,000 581,000 586,000 -2,000 -0.3 1,165
16/11/02 588,000 590,000 582,000 588,000 +4,000 +0.7 1,742
16/11/01 584,000 589,000 578,000 584,000 -6,000 -1.0 1,089
16/10/31 576,000 590,000 570,000 590,000 +11,000 +1.9 1,585
16/10/28 589,000 593,000 571,000 579,000 -14,000 -2.4 1,756
16/10/27 590,000 595,000 580,000 593,000 -15,000 -2.5 2,424

日経平均