8972 ケネオフィス 東証R 10:05
659,000円
前日比
+1,000 (+0.15%)
比較される銘柄: 森ヒルズR大和オフィスフロンティア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
28.7 1.25 3.49 0.49
昨年来高値: 679,000 (16/12/30)
昨年来安値: 524,000 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/31 655,000 660,000 655,000 659,000 +1,000 +0.2 320

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 659,000 662,000 654,000 658,000 -1,000 -0.2 1,288
17/03/29 665,000 667,000 655,000 659,000 -9,000 -1.3 767
17/03/28 659,000 669,000 657,000 668,000 +9,000 +1.4 912
17/03/27 660,000 660,000 657,000 659,000 -1,000 -0.2 564
17/03/24 659,000 663,000 657,000 660,000 +4,000 +0.6 663
17/03/23 664,000 665,000 656,000 656,000 -8,000 -1.2 645
17/03/22 668,000 676,000 661,000 664,000 -5,000 -0.7 990
17/03/21 667,000 675,000 667,000 669,000 +2,000 +0.3 1,487
17/03/17 657,000 667,000 654,000 667,000 +11,000 +1.7 810
17/03/16 651,000 659,000 651,000 656,000 +4,000 +0.6 540
17/03/15 651,000 653,000 650,000 652,000 +1,000 +0.2 741
17/03/14 656,000 656,000 648,000 651,000 -5,000 -0.8 1,051
17/03/13 651,000 658,000 650,000 656,000 +3,000 +0.5 1,021
17/03/10 658,000 661,000 653,000 653,000 -6,000 -0.9 893
17/03/09 653,000 663,000 650,000 659,000 +6,000 +0.9 745
17/03/08 658,000 660,000 652,000 653,000 -7,000 -1.1 605
17/03/07 658,000 664,000 658,000 660,000 +1,000 +0.2 520
17/03/06 657,000 662,000 653,000 659,000 -1,000 -0.2 791
17/03/03 660,000 663,000 658,000 660,000 -2,000 -0.3 511
17/03/02 665,000 666,000 656,000 662,000 -4,000 -0.6 1,039
17/03/01 671,000 673,000 666,000 666,000 -2,000 -0.3 1,212
17/02/28 670,000 672,000 667,000 668,000 -2,000 -0.3 918
17/02/27 665,000 671,000 662,000 670,000 +2,000 +0.3 1,535
17/02/24 660,000 669,000 656,000 668,000 +8,000 +1.2 967
17/02/23 652,000 660,000 650,000 660,000 +10,000 +1.5 1,053
17/02/22 648,000 652,000 642,000 650,000 -2,000 -0.3 1,345
17/02/21 650,000 653,000 647,000 652,000 +1,000 +0.2 506
17/02/20 644,000 651,000 640,000 651,000 +7,000 +1.1 1,266
17/02/17 650,000 650,000 641,000 644,000 -8,000 -1.2 1,489

日経平均