39,568.01 | -172.43 | 149.72 | +0.60 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.40% | 0.20% | 0.99% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
昨年来高値 | 179,000 | 昨年来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,400 | 150,500 | 147,900 | 149,700 | +2,400 | +1.6 | 9,638 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,000 | 148,000 | 145,700 | 147,300 | 0 | 0.0 | 21,674 | |
146,900 | 149,900 | 146,200 | 147,300 | +1,600 | +1.1 | 39,377 | |
143,800 | 145,700 | 143,500 | 145,700 | +2,700 | +1.9 | 18,964 | |
143,600 | 144,800 | 141,600 | 143,000 | -100 | -0.1 | 20,732 | |
144,000 | 145,500 | 143,000 | 143,100 | -1,000 | -0.7 | 18,346 | |
141,500 | 144,200 | 141,500 | 144,100 | +2,400 | +1.7 | 20,478 | |
141,200 | 142,700 | 141,000 | 141,700 | -600 | -0.4 | 32,824 | |
146,300 | 147,300 | 142,300 | 142,300 | -3,400 | -2.3 | 40,899 | |
147,400 | 148,100 | 145,300 | 145,700 | -1,400 | -1.0 | 21,000 | |
150,400 | 150,700 | 147,000 | 147,100 | -3,400 | -2.3 | 22,300 | |
150,100 | 152,700 | 149,700 | 150,500 | +1,500 | +1.0 | 19,670 | |
150,800 | 151,100 | 148,400 | 149,000 | -900 | -0.6 | 19,234 | |
150,300 | 150,600 | 148,500 | 149,900 | 0 | 0.0 | 33,390 | |
150,000 | 150,900 | 149,100 | 149,900 | +500 | +0.3 | 20,905 | |
150,600 | 151,700 | 148,900 | 149,400 | -600 | -0.4 | 24,257 | |
150,600 | 151,700 | 149,700 | 150,000 | +1,700 | +1.1 | 21,557 | |
147,000 | 148,900 | 146,600 | 148,300 | +500 | +0.3 | 15,772 | |
147,500 | 148,800 | 146,300 | 147,800 | +1,300 | +0.9 | 17,901 | |
148,700 | 149,400 | 146,100 | 146,500 | -1,700 | -1.1 | 20,338 | |
148,600 | 150,100 | 147,500 | 148,200 | +1,100 | +0.7 | 12,003 | |
147,900 | 148,900 | 145,500 | 147,100 | -400 | -0.3 | 17,764 | |
151,800 | 152,200 | 146,800 | 147,500 | -3,200 | -2.1 | 19,359 | |
154,000 | 154,000 | 150,700 | 150,700 | -2,900 | -1.9 | 15,471 | |
152,400 | 154,100 | 151,900 | 153,600 | +2,300 | +1.5 | 14,808 | |
152,900 | 153,000 | 150,900 | 151,300 | -800 | -0.5 | 19,414 | |
153,400 | 153,900 | 152,100 | 152,100 | -900 | -0.6 | 15,279 | |
155,700 | 155,900 | 152,900 | 153,000 | -1,600 | -1.0 | 15,493 | |
156,200 | 156,500 | 154,600 | 154,600 | -1,700 | -1.1 | 17,693 | |
157,800 | 158,200 | 156,300 | 156,300 | -1,600 | -1.0 | 11,105 |