8972 ケネオフィス 東証R 15:00
668,000円
前日比
+8,000 (+1.21%)
比較される銘柄: 森ヒルズRフロンティアDIAM日経
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.0 1.27 3.44 1.74
昨年来高値: 679,000 (16/12/30)
昨年来安値: 524,000 (16/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 660,000 669,000 656,000 668,000 +8,000 +1.2 967

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 652,000 660,000 650,000 660,000 +10,000 +1.5 1,053
17/02/22 648,000 652,000 642,000 650,000 -2,000 -0.3 1,345
17/02/21 650,000 653,000 647,000 652,000 +1,000 +0.2 506
17/02/20 644,000 651,000 640,000 651,000 +7,000 +1.1 1,266
17/02/17 650,000 650,000 641,000 644,000 -8,000 -1.2 1,489
17/02/16 662,000 663,000 650,000 652,000 -8,000 -1.2 948
17/02/15 661,000 661,000 654,000 660,000 +1,000 +0.2 619
17/02/14 662,000 666,000 659,000 659,000 -3,000 -0.5 1,011
17/02/13 668,000 669,000 660,000 662,000 -6,000 -0.9 1,245
17/02/10 670,000 671,000 663,000 668,000 -2,000 -0.3 907
17/02/09 669,000 676,000 667,000 670,000 +6,000 +0.9 1,485
17/02/08 670,000 676,000 664,000 664,000 -6,000 -0.9 1,836
17/02/07 670,000 672,000 668,000 670,000 -1,000 -0.1 783
17/02/06 666,000 672,000 666,000 671,000 +3,000 +0.4 1,163
17/02/03 656,000 669,000 655,000 668,000 +12,000 +1.8 1,572
17/02/02 663,000 665,000 652,000 656,000 -11,000 -1.6 1,233
17/02/01 664,000 668,000 662,000 667,000 +1,000 +0.2 574
17/01/31 670,000 672,000 663,000 666,000 -4,000 -0.6 1,095
17/01/30 659,000 673,000 658,000 670,000 +9,000 +1.4 1,821
17/01/27 660,000 664,000 659,000 661,000 +2,000 +0.3 890
17/01/26 655,000 659,000 653,000 659,000 +4,000 +0.6 1,070
17/01/25 655,000 657,000 651,000 655,000 -1,000 -0.2 1,134
17/01/24 656,000 658,000 653,000 656,000 +1,000 +0.2 1,024
17/01/23 654,000 658,000 652,000 655,000 0 0.0 916
17/01/20 655,000 657,000 648,000 655,000 -2,000 -0.3 1,378
17/01/19 650,000 663,000 649,000 657,000 +9,000 +1.4 1,356
17/01/18 645,000 652,000 645,000 648,000 +1,000 +0.2 944
17/01/17 652,000 656,000 646,000 647,000 -7,000 -1.1 718
17/01/16 652,000 657,000 649,000 654,000 +2,000 +0.3 956

日経平均