8972 ケネオフィス 東証R 15:00
696,000円
前日比
+7,000 (+1.02%)
比較される銘柄: MX400野村REIT大和オフィス
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.3 1.32 3.71 0.36
昨年来高値: 718,000 (18/01/19)
昨年来安値: 574,000 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 691,000 700,000 688,000 696,000 +7,000 +1.0 1,375

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 690,000 691,000 684,000 689,000 -3,000 -0.4 932
18/01/19 693,000 718,000 686,000 692,000 -5,000 -0.7 1,801
18/01/18 680,000 713,000 677,000 697,000 +17,000 +2.5 2,791
18/01/17 677,000 685,000 675,000 680,000 +3,000 +0.4 1,715
18/01/16 680,000 682,000 673,000 677,000 0 0.0 1,030
18/01/15 671,000 683,000 668,000 677,000 +12,000 +1.8 1,712
18/01/12 668,000 669,000 660,000 665,000 +5,000 +0.8 2,017
18/01/11 658,000 664,000 655,000 660,000 +9,000 +1.4 953
18/01/10 656,000 656,000 647,000 651,000 +2,000 +0.3 887
18/01/09 642,000 654,000 642,000 649,000 +7,000 +1.1 909
18/01/05 638,000 647,000 638,000 642,000 +5,000 +0.8 1,048
18/01/04 639,000 639,000 633,000 637,000 -3,000 -0.5 1,304
17/12/29 637,000 640,000 630,000 640,000 +3,000 +0.5 481
17/12/28 638,000 641,000 636,000 637,000 -5,000 -0.8 327
17/12/27 644,000 644,000 633,000 642,000 -2,000 -0.3 976
17/12/26 646,000 646,000 641,000 644,000 -2,000 -0.3 249
17/12/25 646,000 653,000 643,000 646,000 +2,000 +0.3 345
17/12/22 648,000 650,000 638,000 644,000 -6,000 -0.9 816
17/12/21 641,000 656,000 639,000 650,000 +9,000 +1.4 2,079
17/12/20 633,000 642,000 630,000 641,000 +7,000 +1.1 2,796
17/12/19 636,000 638,000 631,000 634,000 -5,000 -0.8 1,164
17/12/18 638,000 641,000 634,000 639,000 0 0.0 1,047
17/12/15 634,000 643,000 634,000 639,000 +2,000 +0.3 1,338
17/12/14 635,000 638,000 632,000 637,000 +4,000 +0.6 1,154
17/12/13 632,000 636,000 630,000 633,000 +1,000 +0.2 604
17/12/12 632,000 633,000 629,000 632,000 -2,000 -0.3 761
17/12/11 633,000 634,000 631,000 634,000 +2,000 +0.3 626
17/12/08 634,000 637,000 631,000 632,000 -5,000 -0.8 2,013
17/12/07 636,000 637,000 632,000 637,000 -3,000 -0.5 961

日経平均