8972 ケネオフィス 東証R 15:00
621,000円
前日比
+4,000 (+0.65%)
比較される銘柄: 森ヒルズR森トラストRフロンティア
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.0 1.18 3.70 1.28
年初来高値: 676,000 (17/02/08)
年初来安値: 616,000 (17/05/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 618,000 621,000 617,000 621,000 +4,000 +0.6 1,182

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 624,000 625,000 616,000 617,000 -6,000 -1.0 1,573
17/05/24 631,000 632,000 622,000 623,000 -10,000 -1.6 1,198
17/05/23 627,000 634,000 626,000 633,000 +4,000 +0.6 743
17/05/22 631,000 631,000 624,000 629,000 -2,000 -0.3 721
17/05/19 637,000 638,000 627,000 631,000 -5,000 -0.8 1,098
17/05/18 634,000 638,000 630,000 636,000 +2,000 +0.3 1,427
17/05/17 634,000 635,000 631,000 634,000 +3,000 +0.5 602
17/05/16 631,000 633,000 629,000 631,000 -3,000 -0.5 695
17/05/15 640,000 646,000 631,000 634,000 -5,000 -0.8 986
17/05/12 645,000 645,000 637,000 639,000 -3,000 -0.5 764
17/05/11 644,000 647,000 641,000 642,000 -5,000 -0.8 1,173
17/05/10 647,000 651,000 643,000 647,000 0 0.0 1,069
17/05/09 644,000 653,000 644,000 647,000 +1,000 +0.2 1,569
17/05/08 637,000 646,000 633,000 646,000 +10,000 +1.6 1,885
17/05/02 629,000 636,000 626,000 636,000 +2,000 +0.3 1,527
17/05/01 632,000 637,000 631,000 634,000 +2,000 +0.3 628
17/04/28 632,000 635,000 630,000 632,000 +1,000 +0.2 784
17/04/27 634,000 634,000 627,000 631,000 0 0.0 1,555
17/04/26 625,000 636,000 625,000 631,000 -11,000 -1.7 1,964
17/04/25 639,000 643,000 638,000 642,000 +1,000 +0.2 2,675
17/04/24 644,000 648,000 639,000 641,000 -2,000 -0.3 1,419
17/04/21 647,000 647,000 643,000 643,000 -3,000 -0.5 1,116
17/04/20 643,000 647,000 641,000 646,000 +4,000 +0.6 793
17/04/19 643,000 645,000 641,000 642,000 -3,000 -0.5 1,056
17/04/18 647,000 648,000 643,000 645,000 -2,000 -0.3 879
17/04/17 633,000 647,000 631,000 647,000 +17,000 +2.7 1,124
17/04/14 633,000 639,000 630,000 630,000 -9,000 -1.4 1,376
17/04/13 642,000 644,000 634,000 639,000 -3,000 -0.5 1,142
17/04/12 646,000 653,000 641,000 642,000 -4,000 -0.6 1,792

日経平均