8972 ケネオフィス 東証R 15:00
673,000円
前日比
+6,000 (+0.90%)
比較される銘柄: MX400野村REIT森ヒルズR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.5 1.28 3.83 2.14
年初来高値: 718,000 (18/01/19)
年初来安値: 633,000 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 667,000 677,000 665,000 673,000 +6,000 +0.9 1,740

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 659,000 668,000 658,000 667,000 +9,000 +1.4 1,883
18/04/18 651,000 660,000 650,000 658,000 +11,000 +1.7 1,284
18/04/17 641,000 651,000 639,000 647,000 +6,000 +0.9 1,812
18/04/16 646,000 646,000 639,000 641,000 -4,000 -0.6 1,593
18/04/13 652,000 653,000 645,000 645,000 -8,000 -1.2 1,225
18/04/12 655,000 656,000 649,000 653,000 +1,000 +0.2 991
18/04/11 652,000 658,000 650,000 652,000 0 0.0 999
18/04/10 649,000 660,000 648,000 652,000 +8,000 +1.2 1,620
18/04/09 647,000 648,000 642,000 644,000 +4,000 +0.6 1,041
18/04/06 646,000 650,000 638,000 640,000 -6,000 -0.9 1,237
18/04/05 646,000 651,000 645,000 646,000 0 0.0 1,316
18/04/04 648,000 653,000 646,000 646,000 -2,000 -0.3 1,313
18/04/03 649,000 652,000 645,000 648,000 -4,000 -0.6 1,924
18/04/02 649,000 655,000 649,000 652,000 -1,000 -0.2 707
18/03/30 648,000 655,000 647,000 653,000 +6,000 +0.9 993
18/03/29 644,000 651,000 644,000 647,000 +4,000 +0.6 1,174
18/03/28 642,000 650,000 642,000 643,000 +1,000 +0.2 1,043
18/03/27 642,000 654,000 642,000 642,000 -2,000 -0.3 1,342
18/03/26 643,000 651,000 639,000 644,000 -3,000 -0.5 989
18/03/23 653,000 656,000 646,000 647,000 -7,000 -1.1 1,188
18/03/22 651,000 656,000 648,000 654,000 -4,000 -0.6 1,168
18/03/20 655,000 658,000 652,000 658,000 +6,000 +0.9 1,299
18/03/19 658,000 658,000 649,000 652,000 +3,000 +0.5 966
18/03/16 661,000 663,000 649,000 649,000 -13,000 -2.0 2,918
18/03/15 652,000 662,000 651,000 662,000 +10,000 +1.5 1,128
18/03/14 651,000 658,000 650,000 652,000 +3,000 +0.5 991
18/03/13 647,000 653,000 643,000 649,000 +7,000 +1.1 759
18/03/12 649,000 652,000 642,000 642,000 -6,000 -0.9 1,386
18/03/09 652,000 656,000 647,000 648,000 -6,000 -0.9 1,164

日経平均