38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,200 | 159,200 | 155,100 | 157,800 | -300 | -0.2 | 22,661 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173,750 | 173,750 | 170,500 | 171,250 | -2,500 | -1.4 | 17,156 | |
170,000 | 174,000 | 167,000 | 173,750 | +4,500 | +2.7 | 23,608 | |
166,000 | 169,500 | 165,250 | 169,250 | +4,000 | +2.4 | 17,132 | |
164,250 | 166,000 | 163,000 | 165,250 | +1,000 | +0.6 | 14,242 | |
161,250 | 164,250 | 160,500 | 164,250 | +3,000 | +1.9 | 19,068 | |
159,250 | 161,250 | 158,500 | 161,250 | +1,750 | +1.1 | 10,460 | |
160,250 | 160,500 | 159,000 | 159,500 | -750 | -0.5 | 10,626 | |
159,750 | 160,250 | 158,250 | 160,250 | +750 | +0.5 | 7,816 | |
161,250 | 161,250 | 158,500 | 159,500 | -1,500 | -0.9 | 10,568 | |
162,000 | 162,000 | 160,250 | 161,000 | -1,250 | -0.8 | 14,608 | |
162,000 | 163,000 | 160,500 | 162,250 | -500 | -0.3 | 24,054 | |
162,250 | 164,750 | 161,250 | 162,750 | +8,000 | +5.2 | 31,044 | |
155,000 | 155,500 | 154,250 | 154,750 | +250 | +0.2 | 4,238 | |
154,250 | 155,000 | 153,500 | 154,500 | +250 | +0.2 | 2,540 | |
153,000 | 154,250 | 152,750 | 154,250 | +1,250 | +0.8 | 4,982 | |
153,000 | 153,500 | 152,000 | 153,000 | +250 | +0.2 | 6,468 | |
154,000 | 154,000 | 152,500 | 152,750 | -1,500 | -1.0 | 7,372 | |
153,500 | 154,250 | 152,750 | 154,250 | +750 | +0.5 | 4,232 | |
153,750 | 154,250 | 152,500 | 153,500 | +250 | +0.2 | 5,140 | |
150,250 | 154,000 | 150,000 | 153,250 | +3,000 | +2.0 | 5,738 | |
154,750 | 154,750 | 150,250 | 150,250 | -7,750 | -4.9 | 9,224 | |
153,000 | 158,000 | 152,000 | 158,000 | +4,250 | +2.8 | 11,046 | |
152,000 | 153,750 | 151,500 | 153,750 | +2,750 | +1.8 | 3,630 | |
151,750 | 151,750 | 150,000 | 151,000 | +1,300 | +0.9 | 4,424 | |
149,600 | 149,850 | 148,700 | 149,700 | +650 | +0.4 | 4,634 | |
149,550 | 150,250 | 148,900 | 149,050 | -800 | -0.5 | 3,708 | |
150,500 | 151,000 | 149,850 | 149,850 | -650 | -0.4 | 3,294 | |
152,250 | 152,250 | 150,000 | 150,500 | -2,000 | -1.3 | 2,934 | |
152,000 | 152,750 | 151,000 | 152,500 | +750 | +0.5 | 2,842 | |
151,750 | 152,750 | 151,000 | 151,750 | +250 | +0.2 | 4,156 |