37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,800 | 152,000 | 153,200 | -4,500 | -2.9 | 26,656 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159,300 | 159,400 | 152,100 | 154,200 | -8,800 | -5.4 | 56,652 | |
169,000 | 172,500 | 163,000 | 163,000 | -6,000 | -3.6 | 241,036 | |
172,250 | 172,250 | 167,750 | 169,000 | -2,250 | -1.3 | 28,932 | |
171,000 | 172,250 | 169,250 | 171,250 | +1,500 | +0.9 | 21,788 | |
165,750 | 170,750 | 165,750 | 169,750 | +4,000 | +2.4 | 22,998 | |
166,750 | 167,500 | 165,500 | 165,750 | -1,250 | -0.7 | 14,942 | |
168,750 | 168,750 | 166,000 | 167,000 | -750 | -0.4 | 19,528 | |
174,750 | 174,750 | 167,750 | 167,750 | -6,000 | -3.5 | 31,320 | |
173,000 | 176,000 | 173,000 | 173,750 | +250 | +0.1 | 9,340 | |
172,250 | 174,250 | 171,250 | 173,500 | +1,250 | +0.7 | 7,560 | |
174,500 | 175,500 | 172,000 | 172,250 | -2,500 | -1.4 | 9,924 | |
175,000 | 175,500 | 173,500 | 174,750 | -1,000 | -0.6 | 11,980 | |
174,500 | 175,750 | 173,500 | 175,750 | +1,750 | +1.0 | 7,380 | |
175,250 | 175,500 | 173,750 | 174,000 | -1,250 | -0.7 | 5,292 | |
173,000 | 176,000 | 172,750 | 175,250 | +2,250 | +1.3 | 8,048 | |
173,750 | 174,250 | 172,000 | 173,000 | -1,250 | -0.7 | 5,986 | |
173,500 | 174,750 | 171,750 | 174,250 | +2,750 | +1.6 | 13,580 | |
170,500 | 173,000 | 169,250 | 171,500 | -1,750 | -1.0 | 15,224 | |
174,000 | 174,250 | 172,500 | 173,250 | +750 | +0.4 | 9,234 | |
173,000 | 175,250 | 172,500 | 172,500 | -500 | -0.3 | 6,658 | |
173,500 | 174,500 | 171,750 | 173,000 | +1,250 | +0.7 | 8,914 | |
172,500 | 173,000 | 171,000 | 171,750 | -1,750 | -1.0 | 15,010 | |
172,250 | 173,500 | 170,250 | 173,500 | +3,000 | +1.8 | 7,376 | |
170,250 | 171,000 | 169,500 | 170,500 | +750 | +0.4 | 4,158 | |
168,750 | 171,000 | 168,750 | 169,750 | +1,000 | +0.6 | 5,122 | |
170,000 | 170,000 | 167,250 | 168,750 | -1,250 | -0.7 | 7,310 | |
170,750 | 170,750 | 168,250 | 170,000 | -1,250 | -0.7 | 5,676 | |
170,500 | 171,750 | 170,000 | 171,250 | +250 | +0.1 | 6,272 | |
171,250 | 172,250 | 169,750 | 171,000 | -250 | -0.1 | 5,550 | |
171,750 | 171,750 | 170,000 | 171,250 | 0 | 0.0 | 12,064 |