38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,400 | 157,400 | 155,800 | 155,900 | -800 | -0.5 | 11,915 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168,750 | 169,500 | 167,000 | 169,000 | 0 | 0.0 | 6,254 | |
170,500 | 171,000 | 168,750 | 169,000 | -1,250 | -0.7 | 4,816 | |
167,250 | 170,250 | 167,250 | 170,250 | +3,250 | +1.9 | 6,536 | |
165,500 | 167,500 | 165,500 | 167,000 | +750 | +0.5 | 5,226 | |
165,750 | 167,000 | 165,500 | 166,250 | -1,000 | -0.6 | 3,148 | |
167,750 | 168,250 | 166,750 | 167,250 | -750 | -0.4 | 3,926 | |
169,500 | 169,500 | 167,500 | 168,000 | -1,000 | -0.6 | 4,878 | |
169,250 | 170,000 | 168,750 | 169,000 | -250 | -0.1 | 5,806 | |
168,000 | 169,500 | 165,500 | 169,250 | -250 | -0.1 | 9,132 | |
169,500 | 170,000 | 168,500 | 169,500 | +1,000 | +0.6 | 7,760 | |
168,000 | 169,000 | 167,500 | 168,500 | -250 | -0.1 | 5,834 | |
170,000 | 170,250 | 168,000 | 168,750 | -1,000 | -0.6 | 5,060 | |
168,000 | 169,750 | 167,500 | 169,750 | +2,250 | +1.3 | 6,862 | |
169,000 | 169,000 | 167,250 | 167,500 | -1,500 | -0.9 | 5,298 | |
168,500 | 170,000 | 167,500 | 169,000 | +500 | +0.3 | 8,198 | |
166,750 | 168,500 | 166,500 | 168,500 | +1,500 | +0.9 | 9,386 | |
164,750 | 167,000 | 162,000 | 167,000 | +2,750 | +1.7 | 10,886 | |
167,500 | 168,500 | 164,000 | 164,250 | -4,500 | -2.7 | 15,572 | |
171,500 | 171,500 | 166,500 | 168,750 | -3,250 | -1.9 | 16,908 | |
171,750 | 174,500 | 171,000 | 172,000 | -1,000 | -0.6 | 13,374 | |
173,500 | 174,000 | 171,750 | 173,000 | -250 | -0.1 | 13,032 | |
173,000 | 174,250 | 171,000 | 173,250 | -1,250 | -0.7 | 12,972 | |
176,500 | 176,500 | 173,750 | 174,500 | -2,250 | -1.3 | 10,580 | |
179,000 | 179,000 | 176,250 | 176,750 | -1,750 | -1.0 | 11,922 | |
176,500 | 178,750 | 176,250 | 178,500 | +2,500 | +1.4 | 11,094 | |
177,000 | 177,250 | 175,250 | 176,000 | -500 | -0.3 | 9,588 | |
174,250 | 177,000 | 173,750 | 176,500 | +3,250 | +1.9 | 11,672 | |
172,250 | 174,000 | 170,500 | 173,250 | +2,000 | +1.2 | 16,204 | |
173,750 | 173,750 | 170,500 | 171,250 | -2,500 | -1.4 | 17,156 | |
170,000 | 174,000 | 167,000 | 173,750 | +4,500 | +2.7 | 23,608 |