38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156,500 | 157,400 | 155,600 | 156,700 | -700 | -0.4 | 16,832 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 153,000 | 150,000 | 152,000 | +1,500 | +1.0 | 4,888 | |
151,000 | 152,000 | 149,100 | 150,500 | 0 | 0.0 | 7,158 | |
151,750 | 152,250 | 150,000 | 150,500 | -250 | -0.2 | 4,308 | |
153,000 | 153,500 | 150,750 | 150,750 | -2,250 | -1.5 | 5,736 | |
151,750 | 153,250 | 151,500 | 153,000 | 0 | 0.0 | 5,812 | |
152,750 | 153,250 | 151,500 | 153,000 | 0 | 0.0 | 11,038 | |
154,250 | 156,750 | 152,500 | 153,000 | -2,750 | -1.8 | 5,624 | |
156,000 | 157,750 | 154,250 | 155,750 | -250 | -0.2 | 8,914 | |
156,000 | 158,000 | 155,000 | 156,000 | -2,000 | -1.3 | 6,800 | |
159,500 | 160,750 | 157,750 | 158,000 | -500 | -0.3 | 5,888 | |
159,000 | 160,000 | 157,000 | 158,500 | -1,000 | -0.6 | 4,182 | |
159,500 | 160,250 | 157,250 | 159,500 | -1,000 | -0.6 | 4,994 | |
160,750 | 162,750 | 160,000 | 160,500 | +1,000 | +0.6 | 13,834 | |
158,250 | 159,500 | 158,250 | 159,500 | +2,250 | +1.4 | 2,212 | |
158,750 | 159,250 | 156,500 | 157,250 | -2,500 | -1.6 | 5,398 | |
160,000 | 160,500 | 159,000 | 159,750 | -250 | -0.2 | 2,960 | |
159,750 | 160,750 | 159,500 | 160,000 | +250 | +0.2 | 4,646 | |
158,500 | 160,000 | 158,000 | 159,750 | +2,250 | +1.4 | 3,298 | |
159,000 | 159,250 | 156,750 | 157,500 | -1,500 | -0.9 | 5,536 | |
159,750 | 160,250 | 158,250 | 159,000 | -750 | -0.5 | 6,832 | |
160,000 | 160,000 | 158,250 | 159,750 | +250 | +0.2 | 5,718 | |
159,500 | 160,000 | 158,500 | 159,500 | +500 | +0.3 | 4,362 | |
158,000 | 159,250 | 157,750 | 159,000 | +1,750 | +1.1 | 5,698 | |
157,250 | 158,250 | 156,250 | 157,250 | -250 | -0.2 | 5,776 | |
156,750 | 157,750 | 156,250 | 157,500 | +500 | +0.3 | 4,366 | |
155,750 | 157,750 | 155,750 | 157,000 | +1,250 | +0.8 | 2,544 | |
155,250 | 156,250 | 154,000 | 155,750 | -500 | -0.3 | 2,482 | |
156,250 | 156,750 | 155,750 | 156,250 | +1,000 | +0.6 | 2,766 | |
157,000 | 157,000 | 153,750 | 155,250 | -2,500 | -1.6 | 5,118 | |
156,250 | 158,250 | 156,000 | 157,750 | - | - | 4,806 |