38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 176,500 | 52週安値 | 155,700 | ||
---|---|---|---|---|---|
年初来高値 | 176,500 | 年初来安値 | 156,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160,000 | 160,000 | 158,200 | 158,400 | -800 | -0.5 | 1,913 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172,000 | 172,500 | 171,300 | 171,800 | +300 | +0.2 | 1,045 | |
173,600 | 173,900 | 171,300 | 171,500 | -1,700 | -1.0 | 1,474 | |
172,800 | 173,600 | 172,000 | 173,200 | +300 | +0.2 | 1,089 | |
173,800 | 174,900 | 172,900 | 172,900 | -900 | -0.5 | 973 | |
172,500 | 173,800 | 172,400 | 173,800 | +1,700 | +1.0 | 1,280 | |
173,400 | 174,200 | 172,100 | 172,100 | -2,300 | -1.3 | 2,100 | |
173,200 | 175,100 | 173,100 | 174,400 | +1,000 | +0.6 | 2,373 | |
173,900 | 174,200 | 173,200 | 173,400 | -500 | -0.3 | 1,164 | |
173,500 | 174,700 | 172,900 | 173,900 | +400 | +0.2 | 1,580 | |
172,900 | 173,800 | 172,600 | 173,500 | +1,400 | +0.8 | 950 | |
172,800 | 173,300 | 171,900 | 172,100 | -800 | -0.5 | 1,513 | |
173,900 | 174,700 | 172,900 | 172,900 | -400 | -0.2 | 1,733 | |
174,200 | 174,400 | 173,300 | 173,300 | -1,400 | -0.8 | 1,010 | |
172,500 | 174,800 | 172,300 | 174,700 | +2,400 | +1.4 | 1,504 | |
171,400 | 172,500 | 170,700 | 172,300 | +1,600 | +0.9 | 842 | |
171,600 | 172,600 | 170,700 | 170,700 | -1,200 | -0.7 | 1,347 | |
171,700 | 172,600 | 171,400 | 171,900 | -400 | -0.2 | 1,254 | |
171,900 | 172,700 | 170,800 | 172,300 | +800 | +0.5 | 1,184 | |
170,100 | 171,700 | 170,100 | 171,500 | +1,400 | +0.8 | 1,162 | |
169,500 | 170,600 | 169,400 | 170,100 | +700 | +0.4 | 1,321 | |
169,700 | 170,900 | 169,200 | 169,400 | -300 | -0.2 | 1,920 | |
169,900 | 170,600 | 169,700 | 169,700 | -200 | -0.1 | 1,264 | |
169,600 | 170,300 | 168,800 | 169,900 | +200 | +0.1 | 1,534 | |
167,600 | 170,500 | 167,400 | 169,700 | +2,200 | +1.3 | 2,280 | |
170,700 | 170,700 | 167,500 | 167,500 | -3,800 | -2.2 | 1,467 | |
172,000 | 172,200 | 170,300 | 171,300 | -1,600 | -0.9 | 2,567 | |
170,500 | 172,900 | 170,500 | 172,900 | +2,400 | +1.4 | 1,526 | |
169,400 | 170,500 | 168,700 | 170,500 | +1,900 | +1.1 | 1,585 | |
167,500 | 168,700 | 167,300 | 168,600 | +1,300 | +0.8 | 1,439 | |
169,000 | 169,000 | 166,600 | 167,300 | -2,200 | -1.3 | 947 |