38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,300 | 137,500 | 135,000 | 135,900 | +1,000 | +0.7 | 15,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,400 | 145,000 | 143,700 | 145,000 | +200 | +0.1 | 2,804 | |
145,100 | 145,500 | 144,300 | 144,800 | -600 | -0.4 | 2,231 | |
145,300 | 145,600 | 144,500 | 145,400 | -100 | -0.1 | 2,483 | |
144,900 | 145,800 | 143,900 | 145,500 | +600 | +0.4 | 2,757 | |
145,100 | 145,700 | 144,600 | 144,900 | -400 | -0.3 | 1,616 | |
146,400 | 146,700 | 145,100 | 145,300 | -1,300 | -0.9 | 1,793 | |
146,100 | 146,700 | 145,800 | 146,600 | +500 | +0.3 | 2,165 | |
147,300 | 147,800 | 145,600 | 146,100 | -800 | -0.5 | 2,000 | |
146,900 | 147,300 | 146,100 | 146,900 | +800 | +0.5 | 2,229 | |
145,200 | 146,100 | 144,100 | 146,100 | +900 | +0.6 | 2,825 | |
145,900 | 146,800 | 144,500 | 145,200 | -700 | -0.5 | 2,562 | |
144,800 | 145,900 | 144,400 | 145,900 | +800 | +0.6 | 3,127 | |
144,600 | 145,100 | 142,600 | 145,100 | +600 | +0.4 | 2,638 | |
145,400 | 146,000 | 143,900 | 144,500 | -1,100 | -0.8 | 3,246 | |
145,900 | 146,700 | 145,400 | 145,600 | -400 | -0.3 | 2,577 | |
145,900 | 147,000 | 145,400 | 146,000 | -1,500 | -1.0 | 2,857 | |
146,800 | 147,500 | 146,200 | 147,500 | +300 | +0.2 | 2,560 | |
146,900 | 147,200 | 145,300 | 147,200 | -500 | -0.3 | 3,458 | |
148,500 | 148,600 | 146,900 | 147,700 | -700 | -0.5 | 2,564 | |
150,700 | 150,700 | 147,900 | 148,400 | -2,300 | -1.5 | 6,625 | |
150,800 | 151,700 | 149,800 | 150,700 | +700 | +0.5 | 2,151 | |
151,100 | 151,700 | 149,600 | 150,000 | -900 | -0.6 | 2,702 | |
153,000 | 153,300 | 150,700 | 150,900 | -2,100 | -1.4 | 1,716 | |
154,000 | 154,300 | 152,500 | 153,000 | -1,100 | -0.7 | 1,258 | |
154,600 | 154,700 | 153,600 | 154,100 | +600 | +0.4 | 2,639 | |
154,100 | 154,200 | 152,100 | 153,500 | -300 | -0.2 | 4,574 | |
155,300 | 155,500 | 153,200 | 153,800 | -1,400 | -0.9 | 3,646 | |
154,800 | 155,200 | 154,100 | 155,200 | -500 | -0.3 | 2,748 | |
156,500 | 157,100 | 155,200 | 155,700 | +300 | +0.2 | 2,386 | |
153,900 | 155,900 | 153,800 | 155,400 | +1,500 | +1.0 | 8,173 |