38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,300 | 137,500 | 135,000 | 135,900 | +1,000 | +0.7 | 15,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,100 | 144,100 | 142,700 | 143,800 | +900 | +0.6 | 1,553 | |
142,000 | 143,200 | 141,500 | 142,900 | +700 | +0.5 | 1,783 | |
142,000 | 142,600 | 141,800 | 142,200 | +400 | +0.3 | 1,120 | |
140,100 | 141,800 | 140,100 | 141,800 | +1,000 | +0.7 | 1,385 | |
139,100 | 140,800 | 139,000 | 140,800 | +1,500 | +1.1 | 1,759 | |
138,300 | 139,600 | 138,300 | 139,300 | +500 | +0.4 | 1,978 | |
137,700 | 138,800 | 137,200 | 138,800 | +800 | +0.6 | 1,474 | |
138,900 | 139,300 | 137,600 | 138,000 | -1,700 | -1.2 | 1,788 | |
139,600 | 139,900 | 138,300 | 139,700 | -500 | -0.4 | 2,962 | |
140,700 | 140,800 | 139,400 | 140,200 | -900 | -0.6 | 2,261 | |
141,200 | 142,100 | 140,600 | 141,100 | -1,000 | -0.7 | 1,262 | |
141,100 | 142,600 | 141,000 | 142,100 | +400 | +0.3 | 2,007 | |
141,000 | 141,700 | 139,700 | 141,700 | 0 | 0.0 | 2,470 | |
140,900 | 141,800 | 140,200 | 141,700 | +800 | +0.6 | 2,656 | |
139,500 | 140,900 | 139,400 | 140,900 | +1,300 | +0.9 | 2,478 | |
139,300 | 139,700 | 138,900 | 139,600 | +300 | +0.2 | 2,095 | |
140,400 | 140,600 | 138,600 | 139,300 | -1,700 | -1.2 | 3,549 | |
141,500 | 141,900 | 140,400 | 141,000 | -600 | -0.4 | 4,107 | |
144,900 | 145,100 | 141,600 | 141,600 | -3,500 | -2.4 | 3,771 | |
145,400 | 145,800 | 143,600 | 145,100 | -600 | -0.4 | 3,757 | |
145,100 | 146,400 | 142,800 | 145,700 | -500 | -0.3 | 19,810 | |
145,800 | 146,700 | 144,800 | 146,200 | +400 | +0.3 | 3,438 | |
144,700 | 146,400 | 144,700 | 145,800 | +1,300 | +0.9 | 2,659 | |
145,600 | 145,700 | 144,000 | 144,500 | -1,000 | -0.7 | 2,033 | |
144,000 | 145,600 | 143,500 | 145,500 | +1,900 | +1.3 | 2,486 | |
143,900 | 144,700 | 143,500 | 143,600 | -800 | -0.6 | 2,233 | |
143,800 | 145,200 | 143,500 | 144,400 | +500 | +0.3 | 2,324 | |
143,100 | 143,900 | 142,000 | 143,900 | +1,100 | +0.8 | 2,574 | |
144,000 | 145,200 | 142,100 | 142,800 | -1,200 | -0.8 | 3,251 | |
144,400 | 145,400 | 143,700 | 144,000 | -1,000 | -0.7 | 2,889 |