38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,300 | 137,500 | 135,000 | 136,900 | +2,000 | +1.5 | 12,063 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,300 | 143,500 | 141,000 | 142,600 | +1,900 | +1.4 | 2,249 | |
138,300 | 141,200 | 138,000 | 140,700 | +2,300 | +1.7 | 3,685 | |
137,800 | 139,000 | 137,500 | 138,400 | -100 | -0.1 | 2,273 | |
138,800 | 139,200 | 137,700 | 138,500 | +200 | +0.1 | 1,809 | |
139,700 | 139,900 | 137,700 | 138,300 | -1,400 | -1.0 | 2,454 | |
140,900 | 141,200 | 139,100 | 139,700 | -1,200 | -0.9 | 2,263 | |
142,400 | 142,800 | 140,500 | 140,900 | -1,200 | -0.8 | 1,947 | |
142,700 | 142,700 | 140,400 | 142,100 | 0 | 0.0 | 2,273 | |
143,400 | 143,500 | 141,900 | 142,100 | -1,000 | -0.7 | 2,573 | |
143,500 | 143,600 | 142,500 | 143,100 | +100 | +0.1 | 3,129 | |
143,000 | 143,500 | 142,200 | 143,000 | +300 | +0.2 | 2,003 | |
142,600 | 143,300 | 142,200 | 142,700 | +100 | +0.1 | 2,589 | |
140,800 | 143,300 | 139,800 | 142,600 | +2,900 | +2.1 | 4,081 | |
137,700 | 140,300 | 136,900 | 139,700 | +2,600 | +1.9 | 6,124 | |
134,800 | 138,000 | 134,300 | 137,100 | +3,000 | +2.2 | 5,284 | |
135,100 | 135,200 | 132,900 | 134,100 | -900 | -0.7 | 3,034 | |
133,600 | 136,500 | 133,200 | 135,000 | +2,300 | +1.7 | 4,326 | |
131,100 | 132,700 | 130,600 | 132,700 | +2,100 | +1.6 | 2,250 | |
132,800 | 133,000 | 129,700 | 130,600 | -1,600 | -1.2 | 4,292 | |
132,400 | 132,800 | 131,200 | 132,200 | -400 | -0.3 | 1,955 | |
131,700 | 132,600 | 131,100 | 132,600 | +1,200 | +0.9 | 1,635 | |
132,300 | 132,900 | 131,400 | 131,400 | -1,900 | -1.4 | 4,471 | |
135,100 | 135,200 | 132,600 | 133,300 | -900 | -0.7 | 2,503 | |
134,000 | 135,700 | 133,800 | 134,200 | -500 | -0.4 | 2,150 | |
135,100 | 135,700 | 133,900 | 134,700 | +200 | +0.1 | 1,662 | |
134,100 | 135,400 | 133,800 | 134,500 | +200 | +0.1 | 2,828 | |
135,700 | 135,900 | 134,000 | 134,300 | -1,300 | -1.0 | 2,326 | |
135,700 | 135,900 | 133,300 | 135,600 | +200 | +0.1 | 5,319 | |
135,500 | 135,800 | 134,800 | 135,400 | +300 | +0.2 | 2,657 | |
135,300 | 135,900 | 134,600 | 135,100 | +800 | +0.6 | 2,792 |