38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,300 | 137,500 | 135,000 | 135,900 | +1,000 | +0.7 | 15,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,700 | 155,700 | 154,600 | 155,600 | -100 | -0.1 | 1,194 | |
155,000 | 155,800 | 153,800 | 155,700 | +1,400 | +0.9 | 1,683 | |
153,500 | 154,600 | 153,300 | 154,300 | +300 | +0.2 | 1,122 | |
155,300 | 155,900 | 154,000 | 154,000 | -1,100 | -0.7 | 1,493 | |
156,600 | 156,900 | 154,500 | 155,100 | -800 | -0.5 | 2,492 | |
156,300 | 156,800 | 155,100 | 155,900 | -400 | -0.3 | 936 | |
156,600 | 157,000 | 155,500 | 156,300 | -400 | -0.3 | 2,816 | |
155,500 | 157,400 | 155,500 | 156,700 | 0 | 0.0 | 1,941 | |
159,800 | 159,800 | 155,700 | 156,700 | -3,400 | -2.1 | 2,183 | |
159,000 | 160,600 | 157,200 | 160,100 | +3,600 | +2.3 | 4,880 | |
152,500 | 157,600 | 151,300 | 156,500 | +4,000 | +2.6 | 2,607 | |
152,400 | 152,500 | 149,600 | 152,500 | +100 | +0.1 | 2,191 | |
152,900 | 154,300 | 150,900 | 152,400 | -900 | -0.6 | 2,125 | |
151,100 | 153,700 | 151,000 | 153,300 | +2,000 | +1.3 | 1,636 | |
149,600 | 151,700 | 148,700 | 151,300 | +1,500 | +1.0 | 1,485 | |
150,700 | 151,800 | 149,600 | 149,800 | -900 | -0.6 | 1,467 | |
149,600 | 151,600 | 148,500 | 150,700 | +800 | +0.5 | 2,120 | |
150,400 | 151,300 | 149,100 | 149,900 | -1,500 | -1.0 | 1,610 | |
149,200 | 152,100 | 149,200 | 151,400 | +2,100 | +1.4 | 2,147 | |
149,800 | 151,800 | 148,600 | 149,300 | -1,100 | -0.7 | 3,200 | |
153,300 | 153,800 | 149,100 | 150,400 | -2,000 | -1.3 | 3,734 | |
153,500 | 154,000 | 150,900 | 152,400 | -2,600 | -1.7 | 2,865 | |
157,900 | 158,300 | 154,700 | 155,000 | -1,300 | -0.8 | 2,536 | |
156,200 | 158,000 | 154,500 | 156,300 | -500 | -0.3 | 1,363 | |
157,100 | 157,200 | 155,000 | 156,800 | -800 | -0.5 | 1,255 | |
156,700 | 157,700 | 156,200 | 157,600 | +900 | +0.6 | 1,889 | |
156,200 | 157,100 | 156,100 | 156,700 | +500 | +0.3 | 589 | |
156,600 | 157,200 | 154,400 | 156,200 | -600 | -0.4 | 2,645 | |
157,000 | 158,200 | 156,400 | 156,800 | +100 | +0.1 | 1,164 | |
156,400 | 157,100 | 156,100 | 156,700 | - | - | 998 |