38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452,500 | 456,000 | 450,500 | 454,000 | -1,000 | -0.2 | 593 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489,500 | 489,500 | 483,000 | 483,000 | -10,000 | -2.0 | 2,321 | |
485,500 | 493,000 | 482,500 | 493,000 | +7,500 | +1.5 | 3,129 | |
484,500 | 486,000 | 480,500 | 485,500 | +1,500 | +0.3 | 725 | |
481,500 | 484,500 | 480,500 | 484,000 | +3,000 | +0.6 | 804 | |
477,500 | 482,500 | 476,000 | 481,000 | +4,000 | +0.8 | 1,302 | |
480,500 | 481,500 | 475,000 | 477,000 | -5,000 | -1.0 | 1,418 | |
484,000 | 486,500 | 482,000 | 482,000 | -3,000 | -0.6 | 1,028 | |
486,500 | 486,500 | 482,000 | 485,000 | -1,000 | -0.2 | 840 | |
488,500 | 488,500 | 483,000 | 486,000 | -3,500 | -0.7 | 904 | |
486,000 | 489,500 | 485,500 | 489,500 | +4,000 | +0.8 | 1,009 | |
491,500 | 492,000 | 485,500 | 485,500 | -5,500 | -1.1 | 980 | |
491,500 | 492,500 | 490,000 | 491,000 | -500 | -0.1 | 786 | |
489,000 | 492,000 | 487,500 | 491,500 | +500 | +0.1 | 697 | |
483,500 | 491,500 | 483,000 | 491,000 | +6,500 | +1.3 | 691 | |
483,500 | 484,500 | 480,000 | 484,500 | +1,000 | +0.2 | 894 | |
483,500 | 486,000 | 481,500 | 483,500 | 0 | 0.0 | 569 | |
483,500 | 485,500 | 482,000 | 483,500 | +500 | +0.1 | 966 | |
484,500 | 487,500 | 482,000 | 483,000 | -3,000 | -0.6 | 1,100 | |
486,000 | 489,000 | 482,500 | 486,000 | -500 | -0.1 | 941 | |
485,000 | 489,500 | 483,000 | 486,500 | -2,500 | -0.5 | 880 | |
492,000 | 492,000 | 485,500 | 489,000 | -2,500 | -0.5 | 1,150 | |
488,500 | 493,000 | 486,000 | 491,500 | +6,500 | +1.3 | 1,520 | |
488,500 | 488,500 | 483,000 | 485,000 | -3,000 | -0.6 | 760 | |
487,500 | 491,000 | 485,500 | 488,000 | -500 | -0.1 | 1,233 | |
484,500 | 488,500 | 484,500 | 488,500 | +2,500 | +0.5 | 612 | |
483,000 | 486,000 | 482,000 | 486,000 | +1,500 | +0.3 | 719 | |
484,500 | 485,500 | 483,000 | 484,500 | 0 | 0.0 | 582 | |
481,500 | 485,500 | 479,000 | 484,500 | +3,500 | +0.7 | 732 | |
480,000 | 481,500 | 478,000 | 481,000 | +1,500 | +0.3 | 592 | |
480,000 | 480,500 | 477,000 | 479,500 | -500 | -0.1 | 1,194 |