38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 493,000 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452,500 | 456,000 | 450,500 | 454,500 | -500 | -0.1 | 990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420,500 | 423,500 | 418,500 | 423,000 | +6,500 | +1.6 | 1,775 | |
416,000 | 417,500 | 413,000 | 416,500 | -500 | -0.1 | 1,933 | |
421,000 | 421,500 | 415,500 | 417,000 | -2,000 | -0.5 | 1,617 | |
419,500 | 421,500 | 416,500 | 419,000 | +1,000 | +0.2 | 1,459 | |
419,500 | 420,500 | 415,500 | 418,000 | +1,000 | +0.2 | 2,267 | |
422,500 | 422,500 | 415,500 | 417,000 | -2,500 | -0.6 | 2,026 | |
424,000 | 425,000 | 417,000 | 419,500 | -4,500 | -1.1 | 1,933 | |
428,000 | 428,000 | 423,500 | 424,000 | -3,500 | -0.8 | 1,456 | |
427,000 | 428,500 | 425,500 | 427,500 | +500 | +0.1 | 1,112 | |
430,000 | 430,500 | 426,500 | 427,000 | -2,500 | -0.6 | 1,136 | |
430,000 | 432,000 | 428,500 | 429,500 | +1,000 | +0.2 | 913 | |
431,500 | 432,500 | 428,500 | 428,500 | -4,500 | -1.0 | 1,149 | |
432,000 | 434,500 | 430,500 | 433,000 | +1,000 | +0.2 | 1,318 | |
435,500 | 436,500 | 432,000 | 432,000 | -3,500 | -0.8 | 1,552 | |
435,000 | 436,500 | 433,500 | 435,500 | +5,000 | +1.2 | 1,649 | |
434,000 | 435,000 | 428,500 | 430,500 | -5,500 | -1.3 | 2,335 | |
435,000 | 436,500 | 434,500 | 436,000 | 0 | 0.0 | 1,563 | |
439,000 | 439,000 | 435,000 | 436,000 | -3,000 | -0.7 | 1,158 | |
435,000 | 440,500 | 435,000 | 439,000 | +9,000 | +2.1 | 1,448 | |
438,500 | 440,500 | 430,000 | 430,000 | -9,000 | -2.1 | 2,567 | |
441,000 | 441,000 | 437,000 | 439,000 | -2,000 | -0.5 | 1,653 | |
440,000 | 443,500 | 439,500 | 441,000 | +1,500 | +0.3 | 1,455 | |
441,000 | 442,500 | 439,500 | 439,500 | -1,000 | -0.2 | 1,072 | |
436,000 | 440,500 | 435,500 | 440,500 | +5,000 | +1.1 | 1,545 | |
436,000 | 437,000 | 435,000 | 435,500 | 0 | 0.0 | 1,113 | |
437,000 | 437,000 | 434,500 | 435,500 | -500 | -0.1 | 1,139 | |
435,500 | 438,000 | 435,000 | 436,000 | -1,500 | -0.3 | 1,218 | |
439,000 | 440,000 | 436,500 | 437,500 | -1,000 | -0.2 | 937 | |
439,000 | 439,500 | 436,000 | 438,500 | -500 | -0.1 | 1,062 | |
436,500 | 439,000 | 435,500 | 439,000 | +3,500 | +0.8 | 1,329 |