米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.76% | 0.14% | -1.53% | -1.33% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 日足四本値
| 52週高値 | 632,000 | 52週安値 | 539,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 564,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 569,000 | 569,000 | 567,000 | 568,000 | -6,000 | -1.0 | 222 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 592,000 | 597,000 | 590,000 | 595,000 | -2,000 | -0.3 | 4,746 | |
| 593,000 | 601,000 | 590,000 | 597,000 | +4,000 | +0.7 | 7,045 | |
| 590,000 | 596,000 | 588,000 | 593,000 | +7,000 | +1.2 | 3,755 | |
| 573,000 | 587,000 | 573,000 | 586,000 | +6,000 | +1.0 | 4,563 | |
| 585,000 | 585,000 | 578,000 | 580,000 | -5,000 | -0.9 | 3,696 | |
| 585,000 | 591,000 | 585,000 | 585,000 | -5,000 | -0.8 | 4,329 | |
| 584,000 | 590,000 | 581,000 | 590,000 | +8,000 | +1.4 | 5,675 | |
| 586,000 | 589,000 | 578,000 | 582,000 | -4,000 | -0.7 | 5,231 | |
| 575,000 | 587,000 | 571,000 | 586,000 | +20,000 | +3.5 | 5,974 | |
| 574,000 | 575,000 | 564,000 | 566,000 | -13,000 | -2.2 | 8,313 | |
| 575,000 | 584,000 | 574,000 | 579,000 | -10,000 | -1.7 | 7,640 | |
| 590,000 | 594,000 | 584,000 | 589,000 | +2,000 | +0.3 | 10,466 | |
| 576,000 | 587,000 | 573,000 | 587,000 | +14,000 | +2.4 | 8,939 | |
| 566,000 | 573,000 | 564,000 | 573,000 | +9,000 | +1.6 | 3,634 | |
| 565,000 | 569,000 | 564,000 | 564,000 | -1,000 | -0.2 | 4,081 | |
| 563,000 | 567,000 | 561,000 | 565,000 | 0 | 0.0 | 4,476 | |
| 559,000 | 565,000 | 556,000 | 565,000 | +5,000 | +0.9 | 4,105 | |
| 558,000 | 560,000 | 554,000 | 560,000 | -1,000 | -0.2 | 3,970 | |
| 562,000 | 562,000 | 557,000 | 561,000 | -3,000 | -0.5 | 3,454 | |
| 563,000 | 564,000 | 557,000 | 564,000 | 0 | 0.0 | 7,839 | |
| 563,000 | 565,000 | 561,000 | 564,000 | +5,000 | +0.9 | 4,935 | |
| 561,000 | 563,000 | 557,000 | 559,000 | 0 | 0.0 | 3,402 | |
| 565,000 | 566,000 | 558,000 | 559,000 | -3,000 | -0.5 | 4,162 | |
| 564,000 | 565,000 | 560,000 | 562,000 | -4,000 | -0.7 | 2,694 | |
| 555,000 | 567,000 | 555,000 | 566,000 | +9,000 | +1.6 | 6,427 | |
| 559,000 | 559,000 | 552,000 | 557,000 | 0 | 0.0 | 5,795 | |
| 559,000 | 562,000 | 557,000 | 557,000 | -3,000 | -0.5 | 6,429 | |
| 558,000 | 560,000 | 556,000 | 560,000 | +2,000 | +0.4 | 3,485 | |
| 557,000 | 559,000 | 556,000 | 558,000 | +3,000 | +0.5 | 3,760 | |
| 551,000 | 556,000 | 548,000 | 555,000 | +7,000 | +1.3 | 3,633 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
