米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 日足四本値
| 52週高値 | 632,000 | 52週安値 | 539,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 564,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 569,000 | 571,000 | 566,000 | 568,000 | -6,000 | -1.0 | 4,128 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 606,000 | 612,000 | 605,000 | 609,000 | +1,000 | +0.2 | 2,306 | |
| 612,000 | 613,000 | 606,000 | 608,000 | -3,000 | -0.5 | 3,059 | |
| 617,000 | 617,000 | 608,000 | 611,000 | -6,000 | -1.0 | 4,620 | |
| 616,000 | 619,000 | 612,000 | 617,000 | +4,000 | +0.7 | 3,063 | |
| 616,000 | 618,000 | 611,000 | 613,000 | -3,000 | -0.5 | 2,857 | |
| 624,000 | 624,000 | 612,000 | 616,000 | -4,000 | -0.6 | 2,706 | |
| 620,000 | 624,000 | 618,000 | 620,000 | +2,000 | +0.3 | 4,576 | |
| 610,000 | 619,000 | 606,000 | 618,000 | +12,000 | +2.0 | 5,111 | |
| 610,000 | 615,000 | 603,000 | 606,000 | -2,000 | -0.3 | 3,469 | |
| 607,000 | 610,000 | 605,000 | 608,000 | +4,000 | +0.7 | 3,591 | |
| 609,000 | 611,000 | 600,000 | 604,000 | -8,000 | -1.3 | 4,036 | |
| 617,000 | 617,000 | 610,000 | 612,000 | -5,000 | -0.8 | 3,578 | |
| 610,000 | 618,000 | 605,000 | 617,000 | +5,000 | +0.8 | 6,194 | |
| 612,000 | 617,000 | 609,000 | 612,000 | +4,000 | +0.7 | 3,832 | |
| 609,000 | 612,000 | 604,000 | 608,000 | +3,000 | +0.5 | 4,135 | |
| 611,000 | 616,000 | 603,000 | 605,000 | -2,000 | -0.3 | 8,425 | |
| 603,000 | 609,000 | 599,000 | 607,000 | +4,000 | +0.7 | 6,619 | |
| 612,000 | 613,000 | 599,000 | 603,000 | -15,000 | -2.4 | 4,129 | |
| 609,000 | 620,000 | 608,000 | 618,000 | +15,000 | +2.5 | 7,625 | |
| 601,000 | 605,000 | 595,000 | 603,000 | 0 | 0.0 | 4,113 | |
| 594,000 | 606,000 | 591,000 | 603,000 | +9,000 | +1.5 | 5,170 | |
| 594,000 | 598,000 | 587,000 | 594,000 | +4,000 | +0.7 | 5,158 | |
| 591,000 | 596,000 | 587,000 | 590,000 | +3,000 | +0.5 | 4,728 | |
| 593,000 | 594,000 | 585,000 | 587,000 | -9,000 | -1.5 | 3,286 | |
| 592,000 | 602,000 | 589,000 | 596,000 | +3,000 | +0.5 | 4,310 | |
| 587,000 | 596,000 | 587,000 | 593,000 | +6,000 | +1.0 | 3,199 | |
| 584,000 | 591,000 | 582,000 | 587,000 | +4,000 | +0.7 | 3,831 | |
| 594,000 | 595,000 | 580,000 | 583,000 | -10,000 | -1.7 | 3,972 | |
| 592,000 | 595,000 | 589,000 | 593,000 | 0 | 0.0 | 4,388 | |
| 595,000 | 597,000 | 592,000 | 593,000 | -1,000 | -0.2 | 3,017 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
