38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 553 | 547 | 549 | -2 | -0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 506 | 502 | 505 | +2 | +0.4 | 133,800 | |
505 | 505 | 503 | 503 | +1 | +0.2 | 5,900 | |
503 | 505 | 502 | 502 | -2 | -0.4 | 6,200 | |
502 | 504 | 501 | 504 | +2 | +0.4 | 4,400 | |
501 | 505 | 499 | 502 | +2 | +0.4 | 11,700 | |
502 | 503 | 500 | 500 | -3 | -0.6 | 8,300 | |
506 | 506 | 502 | 503 | -1 | -0.2 | 3,700 | |
504 | 506 | 502 | 504 | +1 | +0.2 | 3,900 | |
502 | 504 | 500 | 503 | -2 | -0.4 | 13,300 | |
510 | 511 | 501 | 505 | -2 | -0.4 | 13,200 | |
510 | 511 | 507 | 507 | -3 | -0.6 | 12,000 | |
511 | 511 | 507 | 510 | -1 | -0.2 | 4,600 | |
512 | 512 | 505 | 511 | +1 | +0.2 | 5,000 | |
509 | 512 | 509 | 510 | -2 | -0.4 | 2,500 | |
505 | 512 | 503 | 512 | +3 | +0.6 | 4,200 | |
508 | 509 | 503 | 509 | +3 | +0.6 | 11,600 | |
510 | 510 | 506 | 506 | -4 | -0.8 | 6,800 | |
517 | 518 | 510 | 510 | -3 | -0.6 | 12,900 | |
513 | 516 | 510 | 513 | +1 | +0.2 | 8,000 | |
513 | 516 | 506 | 512 | +3 | +0.6 | 15,500 | |
522 | 522 | 504 | 509 | -14 | -2.7 | 70,200 | |
513 | 525 | 512 | 523 | +10 | +1.9 | 17,700 | |
514 | 514 | 510 | 513 | -2 | -0.4 | 9,800 | |
509 | 515 | 509 | 515 | +6 | +1.2 | 10,400 | |
509 | 511 | 505 | 509 | +3 | +0.6 | 17,700 | |
513 | 513 | 506 | 506 | -4 | -0.8 | 11,600 | |
507 | 514 | 507 | 510 | +3 | +0.6 | 16,300 | |
506 | 510 | 501 | 507 | +6 | +1.2 | 19,500 | |
505 | 513 | 495 | 501 | -24 | -4.6 | 89,700 | |
520 | 528 | 514 | 525 | +6 | +1.2 | 20,900 |