38,324.10 | -246.66 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.03% | 0.15% | -0.40% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 538 | 538 | -1 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 539 | 535 | 539 | +2 | +0.4 | 5,200 | |
537 | 542 | 533 | 537 | 0 | 0.0 | 4,700 | |
543 | 543 | 535 | 537 | -5 | -0.9 | 6,100 | |
536 | 543 | 536 | 542 | +2 | +0.4 | 5,800 | |
549 | 549 | 539 | 540 | -9 | -1.6 | 6,300 | |
547 | 551 | 547 | 549 | +3 | +0.5 | 3,100 | |
548 | 549 | 544 | 546 | -3 | -0.5 | 5,000 | |
549 | 554 | 548 | 549 | -3 | -0.5 | 6,200 | |
555 | 555 | 546 | 552 | -1 | -0.2 | 1,800 | |
558 | 559 | 550 | 553 | -2 | -0.4 | 8,600 | |
555 | 557 | 552 | 555 | 0 | 0.0 | 2,600 | |
555 | 555 | 550 | 555 | +3 | +0.5 | 6,000 | |
551 | 552 | 548 | 552 | +1 | +0.2 | 3,600 | |
541 | 562 | 540 | 551 | +5 | +0.9 | 154,200 | |
551 | 552 | 542 | 546 | +3 | +0.6 | 12,000 | |
549 | 554 | 543 | 543 | -6 | -1.1 | 34,400 | |
550 | 554 | 549 | 549 | -2 | -0.4 | 2,500 | |
549 | 553 | 549 | 551 | +2 | +0.4 | 2,300 | |
551 | 553 | 547 | 549 | -2 | -0.4 | 5,500 | |
550 | 551 | 548 | 551 | 0 | 0.0 | 3,900 | |
552 | 554 | 549 | 551 | -3 | -0.5 | 11,800 | |
552 | 555 | 549 | 554 | +2 | +0.4 | 8,300 | |
552 | 559 | 552 | 552 | 0 | 0.0 | 2,700 | |
554 | 556 | 551 | 552 | -6 | -1.1 | 8,100 | |
562 | 569 | 554 | 558 | -4 | -0.7 | 9,000 | |
565 | 565 | 562 | 562 | -3 | -0.5 | 4,100 | |
570 | 571 | 561 | 565 | +3 | +0.5 | 10,200 | |
566 | 568 | 562 | 562 | -6 | -1.1 | 4,100 | |
574 | 577 | 568 | 568 | +3 | +0.5 | 2,600 |