![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,362 | 1,331 | 1,346 | +16 | +1.2 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,126 | 1,100 | 1,122 | +4 | +0.4 | 109,000 | |
1,117 | 1,124 | 1,110 | 1,118 | +10 | +0.9 | 71,400 | |
1,091 | 1,125 | 1,091 | 1,108 | +17 | +1.6 | 114,000 | |
1,088 | 1,096 | 1,082 | 1,091 | +4 | +0.4 | 45,700 | |
1,088 | 1,096 | 1,084 | 1,087 | +5 | +0.5 | 42,500 | |
1,102 | 1,105 | 1,073 | 1,082 | -15 | -1.4 | 115,100 | |
1,085 | 1,105 | 1,078 | 1,097 | +12 | +1.1 | 63,400 | |
1,095 | 1,096 | 1,076 | 1,085 | -18 | -1.6 | 162,500 | |
1,131 | 1,134 | 1,102 | 1,103 | -27 | -2.4 | 105,300 | |
1,120 | 1,130 | 1,116 | 1,130 | +6 | +0.5 | 55,600 | |
1,138 | 1,150 | 1,121 | 1,124 | -8 | -0.7 | 90,300 | |
1,093 | 1,134 | 1,092 | 1,132 | +41 | +3.8 | 136,600 | |
1,091 | 1,099 | 1,089 | 1,091 | 0 | 0.0 | 62,200 | |
1,080 | 1,094 | 1,075 | 1,091 | +7 | +0.6 | 83,700 | |
1,078 | 1,102 | 1,075 | 1,084 | +11 | +1.0 | 168,300 | |
1,066 | 1,074 | 1,057 | 1,073 | +7 | +0.7 | 160,100 | |
1,070 | 1,076 | 1,064 | 1,066 | -6 | -0.6 | 58,400 | |
1,046 | 1,072 | 1,039 | 1,072 | +27 | +2.6 | 108,900 | |
1,036 | 1,046 | 1,035 | 1,045 | +9 | +0.9 | 46,300 | |
1,046 | 1,049 | 1,028 | 1,036 | -10 | -1.0 | 100,600 | |
1,045 | 1,048 | 1,032 | 1,046 | +11 | +1.1 | 68,100 | |
1,025 | 1,051 | 1,024 | 1,035 | +10 | +1.0 | 134,600 | |
1,030 | 1,034 | 1,016 | 1,025 | -5 | -0.5 | 65,300 | |
1,047 | 1,047 | 1,025 | 1,030 | -23 | -2.2 | 112,000 | |
1,054 | 1,067 | 1,047 | 1,053 | +3 | +0.3 | 112,300 | |
1,033 | 1,057 | 1,033 | 1,050 | +28 | +2.7 | 210,500 | |
1,005 | 1,036 | 1,003 | 1,022 | +55 | +5.7 | 395,700 | |
969 | 972 | 959 | 967 | -5 | -0.5 | 106,000 | |
974 | 978 | 968 | 972 | -3 | -0.3 | 91,000 | |
971 | 980 | 959 | 975 | +2 | +0.2 | 89,200 |