38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,369 | 1,331 | 1,363 | -1 | -0.1 | 90,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,387 | 1,345 | 1,364 | -16 | -1.2 | 178,300 | |
1,371 | 1,387 | 1,363 | 1,380 | +9 | +0.7 | 134,400 | |
1,387 | 1,410 | 1,365 | 1,371 | -41 | -2.9 | 283,400 | |
1,491 | 1,491 | 1,407 | 1,412 | -80 | -5.4 | 283,700 | |
1,475 | 1,500 | 1,467 | 1,492 | +12 | +0.8 | 94,700 | |
1,450 | 1,498 | 1,442 | 1,480 | +38 | +2.6 | 160,400 | |
1,440 | 1,465 | 1,430 | 1,442 | +13 | +0.9 | 189,800 | |
1,423 | 1,431 | 1,416 | 1,429 | -9 | -0.6 | 137,200 | |
1,425 | 1,448 | 1,423 | 1,438 | 0 | 0.0 | 141,700 | |
1,434 | 1,450 | 1,434 | 1,438 | +15 | +1.1 | 93,300 | |
1,440 | 1,444 | 1,412 | 1,423 | -12 | -0.8 | 112,300 | |
1,440 | 1,446 | 1,424 | 1,435 | -5 | -0.3 | 168,300 | |
1,444 | 1,452 | 1,436 | 1,440 | +26 | +1.8 | 143,300 | |
1,410 | 1,419 | 1,403 | 1,414 | +1 | +0.1 | 89,300 | |
1,403 | 1,420 | 1,393 | 1,413 | +10 | +0.7 | 109,400 | |
1,380 | 1,411 | 1,380 | 1,403 | +42 | +3.1 | 164,500 | |
1,340 | 1,367 | 1,318 | 1,361 | +37 | +2.8 | 234,400 | |
1,378 | 1,378 | 1,322 | 1,324 | -44 | -3.2 | 216,000 | |
1,363 | 1,377 | 1,357 | 1,368 | +28 | +2.1 | 209,100 | |
1,308 | 1,360 | 1,308 | 1,340 | +32 | +2.4 | 132,700 | |
1,329 | 1,329 | 1,303 | 1,308 | -4 | -0.3 | 105,100 | |
1,306 | 1,333 | 1,301 | 1,312 | -4 | -0.3 | 162,900 | |
1,290 | 1,325 | 1,288 | 1,316 | +27 | +2.1 | 109,500 | |
1,292 | 1,309 | 1,283 | 1,289 | +17 | +1.3 | 64,500 | |
1,303 | 1,303 | 1,272 | 1,272 | -44 | -3.3 | 74,200 | |
1,280 | 1,316 | 1,279 | 1,316 | +36 | +2.8 | 151,400 | |
1,275 | 1,285 | 1,257 | 1,280 | +1 | +0.1 | 64,500 | |
1,285 | 1,295 | 1,271 | 1,279 | -12 | -0.9 | 65,500 | |
1,288 | 1,298 | 1,287 | 1,291 | +3 | +0.2 | 60,300 |