39,103.22 | +486.12 | 156.54 | +0.14 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 2,670 | 52週安値 | 1,663 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,688 | 1,642 | 1,655 | -14 | -0.8 | 341,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,663 | 1,669 | -25 | -1.5 | 338,600 | |
1,727 | 1,733 | 1,691 | 1,694 | -37 | -2.1 | 276,200 | |
1,715 | 1,734 | 1,710 | 1,731 | -1 | -0.1 | 266,000 | |
1,736 | 1,750 | 1,721 | 1,732 | -29 | -1.6 | 305,500 | |
1,731 | 1,792 | 1,712 | 1,761 | +70 | +4.1 | 995,900 | |
1,760 | 1,766 | 1,691 | 1,691 | -89 | -5.0 | 478,700 | |
1,790 | 1,800 | 1,776 | 1,780 | -23 | -1.3 | 419,300 | |
1,865 | 1,874 | 1,803 | 1,803 | -82 | -4.4 | 438,400 | |
1,890 | 1,913 | 1,877 | 1,885 | +15 | +0.8 | 346,600 | |
1,936 | 1,936 | 1,863 | 1,870 | -71 | -3.7 | 263,800 | |
1,971 | 1,978 | 1,890 | 1,941 | +50 | +2.6 | 714,900 | |
1,900 | 1,915 | 1,884 | 1,891 | -10 | -0.5 | 382,000 | |
1,930 | 1,951 | 1,896 | 1,901 | -14 | -0.7 | 170,700 | |
1,898 | 1,917 | 1,885 | 1,915 | +1 | +0.1 | 260,200 | |
1,877 | 1,936 | 1,862 | 1,914 | +75 | +4.1 | 544,200 | |
1,808 | 1,859 | 1,803 | 1,839 | +33 | +1.8 | 279,600 | |
1,847 | 1,851 | 1,806 | 1,806 | -62 | -3.3 | 190,900 | |
1,843 | 1,883 | 1,842 | 1,868 | +30 | +1.6 | 285,300 | |
1,833 | 1,839 | 1,799 | 1,838 | +14 | +0.8 | 303,400 | |
1,829 | 1,840 | 1,813 | 1,824 | +13 | +0.7 | 311,000 | |
1,869 | 1,879 | 1,805 | 1,811 | -66 | -3.5 | 396,400 | |
1,898 | 1,900 | 1,867 | 1,877 | -34 | -1.8 | 169,600 | |
1,965 | 1,984 | 1,907 | 1,911 | -43 | -2.2 | 192,300 | |
1,960 | 1,967 | 1,929 | 1,954 | -25 | -1.3 | 177,300 | |
2,008 | 2,010 | 1,974 | 1,979 | -33 | -1.6 | 149,700 | |
1,952 | 2,019 | 1,952 | 2,012 | +49 | +2.5 | 234,800 | |
1,981 | 1,990 | 1,953 | 1,963 | -42 | -2.1 | 185,800 | |
2,035 | 2,061 | 1,993 | 2,005 | +10 | +0.5 | 247,600 | |
1,910 | 2,005 | 1,900 | 1,995 | +106 | +5.6 | 299,600 |