米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.67 | -0.75 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.48% | 0.32% | 0.07% | ||||
| 52週高値 | 9 | 52週安値 | 6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9 | 年初来安値 | 7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9 | 9 | 8 | 8 | 0 | 0.0 | 104,458,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 8 | 7 | 8 | 0 | 0.0 | 130,976,100 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 120,727,800 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 125,534,900 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 126,177,800 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 120,270,400 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 118,633,900 | |
| 7 | 8 | 7 | 7 | -1 | -12.5 | 115,921,400 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 108,200,600 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 123,619,400 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 113,676,000 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 124,246,400 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 114,969,700 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 91,603,900 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 108,707,300 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 116,177,200 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 133,237,400 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 121,354,500 | |
| 9 | 9 | 8 | 9 | 0 | 0.0 | 118,935,300 | |
| 8 | 9 | 8 | 9 | 0 | 0.0 | 118,132,300 | |
| 9 | 9 | 8 | 9 | 0 | 0.0 | 115,359,100 | |
| 8 | 9 | 8 | 9 | 0 | 0.0 | 112,958,800 | |
| 9 | 9 | 8 | 9 | 0 | 0.0 | 114,956,700 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 124,430,500 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 137,613,700 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 126,374,100 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 133,018,400 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 140,439,900 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 137,522,700 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 140,328,100 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 125,044,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
