米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
| 52週高値 | 10 | 52週安値 | 6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8 | 年初来安値 | 7 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7 | 8 | 7 | 8 | +1 | +14.3 | 4,903,296,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9 | 10 | 6 | 7 | -2 | -22.2 | 5,745,548,800 | |
| 10 | 11 | 9 | 9 | -1 | -10.0 | 3,779,752,800 | |
| 9 | 15 | 8 | 10 | +2 | +25.0 | 6,317,380,000 | |
| 12 | 13 | 7 | 8 | -4 | -33.3 | 3,503,144,000 | |
| 7 | 16 | 5 | 12 | +4 | +50.0 | 3,670,912,800 | |
| 17 | 18 | 6 | 8 | -8 | -50.0 | 4,653,662,000 | |
| 15 | 24 | 15 | 16 | +1 | +6.7 | 4,131,064,800 | |
| 13 | 25 | 11 | 15 | +2 | +15.4 | 773,559,000 | |
| 16 | 31 | 12 | 13 | -3 | -18.8 | 1,470,480,000 | |
| 16 | 20 | 11 | 16 | 0 | 0.0 | 672,466,000 | |
| 5 | 43 | 5 | 16 | +11 | +220.0 | 4,210,415,200 | |
| 16 | 16 | 1 | 5 | -11 | -68.8 | 970,766,400 | |
| 22 | 33 | 11 | 16 | -5 | -23.8 | 1,464,964,000 | |
| 41 | 49 | 13 | 21 | -21 | -50.0 | 455,347,800 | |
| 133 | 171 | 31 | 42 | -87 | -67.4 | 169,487,800 | |
| 1,110 | 1,140 | 81 | 129 | -1,011 | -88.7 | 49,651,600 | |
| 1,920 | 2,600 | 1,000 | 1,140 | -770 | -40.3 | 12,609,800 | |
| 3,180 | 3,570 | 1,580 | 1,910 | -1,290 | -40.3 | 14,917,000 | |
| 1,303 | 3,360 | 1,303 | 3,200 | +1,901 | +146.3 | 20,288,831 | |
| 345 | 2,466 | 317 | 1,299 | +958 | +280.9 | 27,425,375 | |
| 291 | 366 | 291 | 341 | － | － | 3,327,633 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
