米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,918.49 | -1,161.21 | 153.85 | -0.42 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -3.05% | -0.27% | 0.06% | 0.09% | ||||
| 52週高値 | 10 | 52週安値 | 6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8 | 年初来安値 | 7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 8 | 7 | 8 | +1 | +14.3 | 304,226,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7 | 0.0 | 7.7 | 350,764,100 | 5,000 | 13,141,700 | 2,628 | |
| 7 | 0.0 | 7.8 | 343,181,100 | 0 | 14,085,500 | － | |
| 7 | -12.5 | 7.6 | 253,703,700 | 5,000 | 13,523,500 | 2,704 | |
| 8 | 0.0 | 7.7 | 200,341,600 | 0 | 13,025,700 | － | |
| 8 | 0.0 | 7.8 | 308,568,500 | 0 | 15,197,000 | － | |
| 8 | 0.0 | 7.4 | 298,858,700 | 5,000 | 15,235,500 | 3,047 | |
| 8 | 0.0 | 7.6 | 257,406,100 | 0 | 12,464,000 | － | |
| 8 | +14.3 | 7.3 | 226,157,600 | 0 | 14,584,700 | － | |
| 7 | -12.5 | 7.4 | 201,313,200 | 0 | 15,687,500 | － | |
| 8 | 0.0 | 7.3 | 240,035,100 | 0 | 13,675,100 | － | |
| 8 | +14.3 | 7.5 | 231,698,800 | 0 | 13,881,300 | － | |
| 7 | 0.0 | 7.4 | 266,938,100 | 0 | 16,779,900 | － | |
| 7 | 0.0 | 7.1 | 235,013,500 | 5,000 | 13,058,600 | 2,611 | |
| 7 | -12.5 | 7.8 | 194,626,600 | 0 | 13,108,200 | － | |
| 8 | +14.3 | 7.8 | 84,632,000 | － | － | － | |
| 7 | -12.5 | 7.1 | 204,043,200 | 0 | 13,522,000 | － | |
| 8 | +14.3 | 7.2 | 219,838,900 | 15,000 | 14,283,800 | 952 | |
| 7 | 0.0 | 7.1 | 230,480,000 | 0 | 14,158,600 | － | |
| 7 | -12.5 | 7.4 | 186,437,500 | 0 | 14,281,400 | － | |
| 8 | 0.0 | 7.3 | 145,340,900 | 0 | 15,663,400 | － | |
| 8 | 0.0 | 7.4 | 100,738,000 | 0 | 15,912,400 | － | |
| 8 | +14.3 | 7.3 | 149,194,300 | 0 | 15,718,500 | － | |
| 7 | -12.5 | 7.5 | 162,096,200 | 0 | 16,373,800 | － | |
| 8 | 0.0 | 7.6 | 210,762,400 | 5,000 | 15,895,900 | 3,179 | |
| 8 | 0.0 | 8.2 | 163,609,800 | 0 | 12,457,700 | － | |
| 8 | 0.0 | 8.2 | 144,213,300 | 0 | 13,036,000 | － | |
| 8 | -11.1 | 8.6 | 110,198,800 | 0 | 12,726,900 | － | |
| 9 | +12.5 | 8.3 | 126,416,500 | 0 | 12,974,600 | － | |
| 8 | 0.0 | 8.4 | 104,835,400 | 0 | 10,091,800 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
