52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 72,709,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 9 | 8 | 8 | 0 | 0.0 | 36,051,300 | |
8 | 9 | 8 | 8 | 0 | 0.0 | 38,448,300 | |
9 | 9 | 8 | 8 | 0 | 0.0 | 35,034,900 | |
8 | 9 | 8 | 8 | 0 | 0.0 | 30,201,000 | |
8 | 9 | 8 | 8 | 0 | 0.0 | 25,823,700 | |
9 | 9 | 8 | 8 | -1 | -11.1 | 31,497,700 | |
9 | 9 | 8 | 9 | +1 | +12.5 | 30,887,400 | |
9 | 9 | 8 | 8 | -1 | -11.1 | 27,903,800 | |
9 | 9 | 8 | 9 | +1 | +12.5 | 32,776,300 | |
9 | 9 | 8 | 8 | -1 | -11.1 | 31,650,700 | |
8 | 9 | 8 | 9 | 0 | 0.0 | 26,591,500 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 28,012,700 | |
9 | 9 | 8 | 9 | +1 | +12.5 | 31,502,200 | |
9 | 9 | 8 | 8 | -1 | -11.1 | 28,541,200 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 25,977,900 | |
9 | 9 | 8 | 9 | +1 | +12.5 | 28,107,900 | |
9 | 9 | 8 | 8 | -1 | -11.1 | 40,246,100 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 27,003,100 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 25,371,300 | |
9 | 10 | 9 | 9 | -1 | -10.0 | 26,991,600 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 22,535,700 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 23,284,400 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 24,699,500 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 19,916,000 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 24,264,800 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 24,844,200 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 22,346,700 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 30,557,100 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 30,708,600 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 21,472,200 |