52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 73,461,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9 | 10 | 9 | 9 | 0 | 0.0 | 21,465,400 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 20,223,700 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 19,835,000 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 21,787,100 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 14,621,600 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 16,423,400 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 18,242,000 | |
9 | 10 | 9 | 9 | -1 | -10.0 | 16,609,500 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 19,654,000 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 21,021,300 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 16,004,200 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 16,194,800 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 14,873,400 | |
10 | 10 | 9 | 10 | +1 | +11.1 | 16,224,100 | |
10 | 10 | 9 | 9 | 0 | 0.0 | 13,878,300 | |
10 | 10 | 9 | 9 | 0 | 0.0 | 13,250,000 | |
9 | 10 | 9 | 9 | -1 | -10.0 | 12,989,900 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 13,276,200 | |
10 | 10 | 9 | 10 | +1 | +11.1 | 15,488,900 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 12,666,100 | |
9 | 10 | 9 | 9 | -1 | -10.0 | 12,043,700 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 13,836,800 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 15,247,100 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 13,590,900 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 8,120,700 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 5,779,200 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 6,706,100 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 6,936,000 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 6,484,100 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 8,002,800 |