52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | 0 | 0.0 | 75,200,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9 | 10 | 9 | 10 | 0 | 0.0 | 13,590,900 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 8,120,700 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 5,779,200 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 6,706,100 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 6,936,000 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 6,484,100 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 8,002,800 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 7,761,300 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 10,006,600 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 8,118,300 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 10,212,100 | |
10 | 10 | 9 | 10 | +1 | +11.1 | 9,878,600 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 9,804,200 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 11,156,600 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 11,606,800 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 13,040,800 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 12,485,500 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 11,788,300 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 11,333,800 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 12,076,600 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 11,543,300 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 12,104,000 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 11,492,100 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 8,171,200 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 10,361,000 | |
9 | 10 | 9 | 10 | 0 | 0.0 | 8,667,100 | |
10 | 10 | 9 | 10 | +1 | +11.1 | 10,270,200 | |
10 | 10 | 9 | 9 | -1 | -10.0 | 12,005,000 | |
10 | 10 | 9 | 10 | +1 | +11.1 | 16,287,000 | |
10 | 10 | 9 | 9 | - | - | 10,500,100 |