![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 3,615 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,525 | 3,460 | 3,475 | -55 | -1.6 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,451 | 2,400 | 2,426 | -16 | -0.7 | 75,600 | |
2,457 | 2,496 | 2,437 | 2,442 | +24 | +1.0 | 39,100 | |
2,521 | 2,525 | 2,416 | 2,418 | -117 | -4.6 | 52,500 | |
2,545 | 2,549 | 2,505 | 2,535 | -25 | -1.0 | 16,500 | |
2,556 | 2,573 | 2,543 | 2,560 | +10 | +0.4 | 19,500 | |
2,570 | 2,594 | 2,544 | 2,550 | -20 | -0.8 | 21,200 | |
2,551 | 2,578 | 2,549 | 2,570 | -13 | -0.5 | 13,000 | |
2,601 | 2,609 | 2,548 | 2,583 | -34 | -1.3 | 23,600 | |
2,578 | 2,636 | 2,550 | 2,617 | +42 | +1.6 | 22,900 | |
2,619 | 2,619 | 2,550 | 2,575 | -22 | -0.8 | 20,600 | |
2,575 | 2,630 | 2,575 | 2,597 | +9 | +0.3 | 37,300 | |
2,604 | 2,614 | 2,577 | 2,588 | -16 | -0.6 | 28,300 | |
2,616 | 2,625 | 2,550 | 2,604 | -21 | -0.8 | 47,800 | |
2,642 | 2,673 | 2,596 | 2,625 | 0 | 0.0 | 65,900 | |
2,450 | 2,650 | 2,450 | 2,625 | +175 | +7.1 | 192,200 | |
2,400 | 2,465 | 2,382 | 2,450 | +47 | +2.0 | 55,000 | |
2,397 | 2,414 | 2,375 | 2,403 | +22 | +0.9 | 49,300 | |
2,327 | 2,387 | 2,305 | 2,381 | +57 | +2.5 | 41,300 | |
2,284 | 2,325 | 2,271 | 2,324 | +57 | +2.5 | 24,700 | |
2,164 | 2,274 | 2,160 | 2,267 | +107 | +5.0 | 39,700 | |
2,152 | 2,193 | 2,152 | 2,160 | -5 | -0.2 | 18,700 | |
2,148 | 2,166 | 2,142 | 2,165 | -4 | -0.2 | 22,900 | |
2,128 | 2,169 | 2,128 | 2,169 | +20 | +0.9 | 24,800 | |
2,155 | 2,174 | 2,133 | 2,149 | +9 | +0.4 | 30,000 | |
2,136 | 2,148 | 2,111 | 2,140 | +17 | +0.8 | 19,200 | |
2,070 | 2,129 | 2,058 | 2,123 | +31 | +1.5 | 37,000 | |
2,047 | 2,114 | 2,047 | 2,092 | +40 | +1.9 | 48,100 | |
2,125 | 2,125 | 2,044 | 2,052 | -86 | -4.0 | 78,600 | |
2,203 | 2,203 | 2,121 | 2,138 | -74 | -3.3 | 39,600 | |
2,221 | 2,238 | 2,186 | 2,212 | -11 | -0.5 | 31,200 |