38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,615 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,525 | 3,460 | 3,475 | -55 | -1.6 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 3,015 | 2,916 | 3,010 | +21 | +0.7 | 86,100 | |
3,085 | 3,090 | 2,982 | 2,989 | -106 | -3.4 | 130,300 | |
3,155 | 3,175 | 3,085 | 3,095 | -75 | -2.4 | 62,700 | |
3,215 | 3,215 | 3,120 | 3,170 | +25 | +0.8 | 35,100 | |
3,225 | 3,230 | 3,125 | 3,145 | -85 | -2.6 | 67,500 | |
3,135 | 3,280 | 3,115 | 3,230 | +120 | +3.9 | 134,900 | |
3,080 | 3,170 | 3,055 | 3,110 | +20 | +0.6 | 131,500 | |
2,888 | 3,120 | 2,888 | 3,090 | +335 | +12.2 | 365,800 | |
2,785 | 2,788 | 2,738 | 2,755 | +15 | +0.5 | 35,700 | |
2,751 | 2,783 | 2,735 | 2,740 | +1 | 0.0 | 13,300 | |
2,779 | 2,788 | 2,714 | 2,739 | +7 | +0.3 | 11,900 | |
2,729 | 2,750 | 2,708 | 2,732 | -24 | -0.9 | 28,800 | |
2,794 | 2,801 | 2,700 | 2,756 | -98 | -3.4 | 52,800 | |
2,789 | 2,858 | 2,743 | 2,854 | +71 | +2.6 | 54,800 | |
2,800 | 2,860 | 2,783 | 2,783 | +7 | +0.3 | 73,200 | |
2,817 | 2,817 | 2,713 | 2,776 | -52 | -1.8 | 75,400 | |
2,680 | 2,857 | 2,680 | 2,828 | +148 | +5.5 | 126,600 | |
2,641 | 2,688 | 2,641 | 2,680 | +43 | +1.6 | 14,100 | |
2,633 | 2,660 | 2,626 | 2,637 | -19 | -0.7 | 11,200 | |
2,686 | 2,692 | 2,656 | 2,656 | -36 | -1.3 | 13,800 | |
2,620 | 2,710 | 2,607 | 2,692 | +87 | +3.3 | 40,300 | |
2,618 | 2,618 | 2,573 | 2,605 | +7 | +0.3 | 39,200 | |
2,599 | 2,620 | 2,575 | 2,598 | -3 | -0.1 | 18,200 | |
2,626 | 2,626 | 2,578 | 2,601 | -2 | -0.1 | 12,000 | |
2,601 | 2,629 | 2,572 | 2,603 | -7 | -0.3 | 13,700 | |
2,630 | 2,635 | 2,603 | 2,610 | -33 | -1.2 | 25,000 | |
2,750 | 2,750 | 2,630 | 2,643 | -107 | -3.9 | 46,400 | |
2,712 | 2,750 | 2,703 | 2,750 | +63 | +2.3 | 42,900 | |
2,752 | 2,779 | 2,687 | 2,687 | -49 | -1.8 | 55,100 | |
2,615 | 2,749 | 2,596 | 2,736 | +97 | +3.7 | 81,700 |