38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,103 | 1,100 | 1,103 | +1 | +0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,100 | 1,082 | 1,099 | +13 | +1.2 | 6,400 | |
1,110 | 1,110 | 1,085 | 1,086 | -14 | -1.3 | 4,800 | |
1,111 | 1,115 | 1,091 | 1,100 | +10 | +0.9 | 19,100 | |
1,098 | 1,098 | 1,085 | 1,090 | +5 | +0.5 | 4,200 | |
1,074 | 1,085 | 1,070 | 1,085 | +11 | +1.0 | 13,600 | |
1,074 | 1,074 | 1,064 | 1,074 | +15 | +1.4 | 2,800 | |
1,058 | 1,067 | 1,058 | 1,059 | +5 | +0.5 | 2,500 | |
1,058 | 1,062 | 1,053 | 1,054 | -4 | -0.4 | 5,100 | |
1,066 | 1,066 | 1,058 | 1,058 | -5 | -0.5 | 3,300 | |
1,056 | 1,063 | 1,056 | 1,063 | +4 | +0.4 | 4,100 | |
1,058 | 1,059 | 1,056 | 1,059 | +5 | +0.5 | 900 | |
1,055 | 1,063 | 1,054 | 1,054 | -7 | -0.7 | 500 | |
1,060 | 1,062 | 1,053 | 1,061 | +10 | +1.0 | 800 | |
1,054 | 1,054 | 1,051 | 1,051 | -3 | -0.3 | 1,300 | |
1,054 | 1,056 | 1,053 | 1,054 | -6 | -0.6 | 1,800 | |
1,061 | 1,061 | 1,051 | 1,060 | +2 | +0.2 | 1,600 | |
1,064 | 1,065 | 1,058 | 1,058 | -8 | -0.8 | 1,300 | |
1,062 | 1,072 | 1,060 | 1,066 | -2 | -0.2 | 5,500 | |
1,068 | 1,068 | 1,059 | 1,068 | +4 | +0.4 | 1,300 | |
1,069 | 1,069 | 1,056 | 1,064 | +2 | +0.2 | 3,200 | |
1,055 | 1,062 | 1,050 | 1,062 | +5 | +0.5 | 3,300 | |
1,056 | 1,057 | 1,055 | 1,057 | -3 | -0.3 | 700 | |
1,061 | 1,061 | 1,058 | 1,060 | +3 | +0.3 | 1,200 | |
1,065 | 1,065 | 1,057 | 1,057 | -3 | -0.3 | 1,000 | |
1,059 | 1,066 | 1,058 | 1,060 | 0 | 0.0 | 1,100 | |
1,064 | 1,064 | 1,056 | 1,060 | -2 | -0.2 | 1,500 | |
1,052 | 1,062 | 1,052 | 1,062 | +5 | +0.5 | 1,300 | |
1,059 | 1,059 | 1,045 | 1,057 | -3 | -0.3 | 4,600 | |
1,060 | 1,061 | 1,060 | 1,060 | +1 | +0.1 | 900 | |
1,070 | 1,070 | 1,058 | 1,059 | -11 | -1.0 | 1,100 |