38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,103 | 1,100 | 1,103 | +1 | +0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,020 | 1,015 | 1,020 | +5 | +0.5 | 1,300 | |
1,019 | 1,019 | 1,015 | 1,015 | 0 | 0.0 | 400 | |
1,016 | 1,020 | 1,015 | 1,015 | -4 | -0.4 | 800 | |
1,015 | 1,019 | 1,015 | 1,019 | +3 | +0.3 | 800 | |
1,020 | 1,020 | 1,016 | 1,016 | -1 | -0.1 | 600 | |
1,023 | 1,023 | 1,017 | 1,017 | -3 | -0.3 | 700 | |
1,023 | 1,024 | 1,020 | 1,020 | +1 | +0.1 | 1,700 | |
1,022 | 1,022 | 1,018 | 1,019 | -3 | -0.3 | 900 | |
1,022 | 1,022 | 1,016 | 1,022 | 0 | 0.0 | 10,700 | |
1,021 | 1,022 | 1,017 | 1,022 | -1 | -0.1 | 1,000 | |
1,020 | 1,023 | 1,012 | 1,023 | +3 | +0.3 | 3,100 | |
1,020 | 1,020 | 1,018 | 1,020 | 0 | 0.0 | 1,200 | |
1,021 | 1,021 | 1,012 | 1,020 | -10 | -1.0 | 2,200 | |
1,015 | 1,030 | 1,015 | 1,030 | +8 | +0.8 | 3,600 | |
1,027 | 1,027 | 1,018 | 1,022 | -5 | -0.5 | 4,700 | |
1,034 | 1,034 | 1,027 | 1,027 | +5 | +0.5 | 2,000 | |
1,022 | 1,023 | 1,019 | 1,022 | -2 | -0.2 | 1,600 | |
1,023 | 1,024 | 1,017 | 1,024 | +5 | +0.5 | 2,300 | |
1,027 | 1,027 | 1,019 | 1,019 | +1 | +0.1 | 1,500 | |
1,025 | 1,026 | 1,015 | 1,018 | -2 | -0.2 | 5,500 | |
1,027 | 1,027 | 1,020 | 1,020 | -7 | -0.7 | 1,800 | |
1,026 | 1,027 | 1,018 | 1,027 | +8 | +0.8 | 2,400 | |
1,027 | 1,027 | 1,019 | 1,019 | 0 | 0.0 | 1,000 | |
1,025 | 1,025 | 1,016 | 1,019 | -9 | -0.9 | 1,400 | |
1,028 | 1,028 | 1,024 | 1,028 | 0 | 0.0 | 1,600 | |
1,023 | 1,036 | 1,023 | 1,028 | +5 | +0.5 | 2,900 | |
1,005 | 1,026 | 1,005 | 1,023 | -9 | -0.9 | 17,000 | |
1,039 | 1,039 | 1,032 | 1,032 | -7 | -0.7 | 1,700 | |
1,034 | 1,039 | 1,034 | 1,039 | +1 | +0.1 | 4,000 | |
1,038 | 1,038 | 1,031 | 1,038 | - | - | 2,600 |