38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,117 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,052 | 1,031 | 1,046 | -2 | -0.2 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 906 | 899 | 904 | +6 | +0.7 | 221,000 | |
893 | 901 | 888 | 898 | +6 | +0.7 | 198,900 | |
897 | 898 | 892 | 892 | -5 | -0.6 | 205,400 | |
902 | 906 | 895 | 897 | -4 | -0.4 | 223,800 | |
893 | 902 | 892 | 901 | +9 | +1.0 | 161,000 | |
895 | 901 | 889 | 892 | -4 | -0.4 | 207,800 | |
898 | 898 | 891 | 896 | +2 | +0.2 | 198,200 | |
897 | 901 | 891 | 894 | +1 | +0.1 | 133,300 | |
904 | 905 | 893 | 893 | -9 | -1.0 | 196,800 | |
898 | 902 | 890 | 902 | +4 | +0.4 | 225,700 | |
890 | 902 | 882 | 898 | +10 | +1.1 | 222,000 | |
903 | 903 | 877 | 888 | -15 | -1.7 | 475,100 | |
891 | 906 | 884 | 903 | +17 | +1.9 | 395,300 | |
887 | 894 | 881 | 886 | +9 | +1.0 | 336,000 | |
883 | 884 | 873 | 877 | -3 | -0.3 | 222,000 | |
893 | 894 | 878 | 880 | +2 | +0.2 | 224,700 | |
866 | 879 | 863 | 878 | +10 | +1.2 | 291,100 | |
867 | 882 | 867 | 868 | -20 | -2.3 | 417,800 | |
871 | 888 | 868 | 888 | +18 | +2.1 | 329,900 | |
890 | 890 | 866 | 870 | -17 | -1.9 | 962,700 | |
895 | 897 | 883 | 887 | -5 | -0.6 | 343,400 | |
894 | 898 | 874 | 892 | -1 | -0.1 | 438,700 | |
897 | 904 | 893 | 893 | 0 | 0.0 | 263,400 | |
906 | 906 | 890 | 893 | -11 | -1.2 | 270,600 | |
895 | 910 | 894 | 904 | +4 | +0.4 | 346,700 | |
901 | 905 | 892 | 900 | +2 | +0.2 | 176,600 | |
896 | 905 | 893 | 898 | +8 | +0.9 | 163,200 | |
890 | 895 | 883 | 890 | -7 | -0.8 | 443,200 | |
906 | 909 | 894 | 897 | -14 | -1.5 | 338,900 | |
908 | 912 | 904 | 911 | +6 | +0.7 | 155,700 |