38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,117 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,052 | 1,031 | 1,046 | -2 | -0.2 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 975 | 961 | 961 | -4 | -0.4 | 248,900 | |
967 | 972 | 963 | 965 | +3 | +0.3 | 251,700 | |
960 | 972 | 955 | 962 | +3 | +0.3 | 412,200 | |
956 | 964 | 952 | 959 | +9 | +0.9 | 441,500 | |
931 | 950 | 918 | 950 | +19 | +2.0 | 417,200 | |
924 | 933 | 923 | 931 | +8 | +0.9 | 239,100 | |
915 | 923 | 910 | 923 | +2 | +0.2 | 254,500 | |
917 | 925 | 917 | 921 | +3 | +0.3 | 231,000 | |
916 | 922 | 916 | 918 | +1 | +0.1 | 120,100 | |
924 | 924 | 915 | 917 | -3 | -0.3 | 178,500 | |
918 | 924 | 917 | 920 | +2 | +0.2 | 122,400 | |
916 | 921 | 912 | 918 | -5 | -0.5 | 159,900 | |
928 | 932 | 923 | 923 | -4 | -0.4 | 139,900 | |
920 | 927 | 917 | 927 | +5 | +0.5 | 133,900 | |
923 | 924 | 912 | 922 | -4 | -0.4 | 223,400 | |
923 | 929 | 922 | 926 | +6 | +0.7 | 207,900 | |
925 | 926 | 918 | 920 | -5 | -0.5 | 215,000 | |
924 | 928 | 920 | 925 | +4 | +0.4 | 150,300 | |
923 | 930 | 920 | 921 | +3 | +0.3 | 168,300 | |
921 | 923 | 917 | 918 | +9 | +1.0 | 217,100 | |
923 | 925 | 909 | 909 | -18 | -1.9 | 416,200 | |
931 | 933 | 926 | 927 | -7 | -0.7 | 167,200 | |
920 | 934 | 918 | 934 | +18 | +2.0 | 211,000 | |
932 | 934 | 916 | 916 | -14 | -1.5 | 321,200 | |
921 | 935 | 918 | 930 | +12 | +1.3 | 418,400 | |
919 | 925 | 914 | 918 | +3 | +0.3 | 289,100 | |
912 | 918 | 901 | 915 | +2 | +0.2 | 271,000 | |
920 | 921 | 910 | 913 | -7 | -0.8 | 207,800 | |
923 | 925 | 918 | 920 | +1 | +0.1 | 283,000 | |
907 | 919 | 907 | 919 | +15 | +1.7 | 333,800 |